台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.79%
  • 成交量
    527
  • 產業
    上市 資訊服務類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30255.15154.9054.9011,0820.09%
2024/10/29155.10155.2055.9001,0870.00%
2024/10/28156.704556.3455.90-441,075-4.10%
2024/10/25958.816.158.2558.202.91,0630.28%
2024/10/24359.771659.2258.80-131,065-1.22%
2024/10/234662.655.562.1162.7040.51,0223.96%
2024/10/221561.86161.3061.70149271.51%
2024/10/21360.5015.360.4261.20-12.3794-1.55%
2024/10/1800.00156.0055.70-1723-0.14%
2024/10/110.153.0000.0052.700.11,0680.01%
2024/10/09153.0000.0052.7011,3270.08%
2024/09/30054.1000.0054.0001,7890.00%
2024/09/261.154.9200.0054.601.11,8040.06%
2024/09/25054.90454.9555.80-41,810-0.22%
2024/09/2300.00153.8054.00-11,836-0.05%
2024/09/1900.004753.0053.20-471,869-2.51%
2024/09/180.153.8000.0052.700.11,8790.00%
2024/09/13153.60553.0053.50-4.11,897-0.21%
2024/09/12152.7000.0052.4011,9090.05%
2024/09/106.251.6300.0051.106.21,9260.32%
2024/09/04352.40252.8052.4011,9960.05%
2024/08/27156.20156.1056.5002,2600.00%
2024/08/26356.13157.3055.6022,3030.09%
2024/08/22157.00257.4057.10-12,606-0.04%
2024/08/20358.43558.1858.30-22,887-0.07%
2024/08/19457.88958.2058.00-53,212-0.16%
2024/08/15155.90155.3055.2003,3000.00%
2024/08/140.155.6000.0055.300.13,3080.00%
2024/08/13155.10154.6055.4003,3220.00%
2024/08/120.255.20155.0055.00-0.83,391-0.02%
2024/08/091.355.1400.0055.201.33,4130.04%
2024/08/07351.57952.6853.60-63,400-0.18%
2024/08/06647.41249.5048.8043,3870.12%
2024/08/05451.99651.6350.70-23,344-0.06%
2024/08/02156.5000.0056.3013,3280.03%
2024/08/01658.75259.0058.6043,3250.12%
2024/07/31657.35256.9556.7043,3170.12%
2024/07/30456.152.157.0057.401.93,3210.06%
2024/07/290.757.520.659.3157.500.13,3100.00%
2024/07/26159.70259.7559.40-13,328-0.03%
2024/07/23862.24563.0061.9033,3150.09%
2024/07/22363.17362.4362.2003,3070.00%
2024/07/19066.30165.7065.50-13,284-0.03%
2024/07/181166.8000.0066.90113,2740.34%
2024/07/17670.05369.8368.9033,2460.09%
2024/07/1655.371.8761.171.0870.10-5.73,195-0.18%
2024/07/15966.853.166.2566.5063,0570.20%
2024/07/1218.167.791167.9066.707.13,0300.23%
2024/07/117771.012870.5169.20492,9421.67%
2024/07/104.168.37268.4568.202.12,7020.08%
2024/07/091171.3012.370.9768.00-1.32,672-0.05%
2024/07/0814.470.753170.3869.60-16.62,534-0.65%
2024/07/05466.087.167.5968.20-3.12,380-0.13%
2024/07/04163.0000.0063.4012,3300.04%
2024/07/0200.00163.0062.70-12,405-0.04%
2024/07/01263.2000.0062.7022,4080.08%
2024/06/28163.70264.0063.70-12,416-0.04%
2024/06/27164.00163.8063.2002,4140.00%
2024/06/261.263.07464.1063.90-2.82,423-0.12%
2024/06/25261.00161.1062.3012,4400.04%
2024/06/2400.00161.9061.90-12,466-0.04%
2024/06/20362.87162.9062.8022,6500.08%
2024/06/19562.58162.8062.0042,8370.14%
2024/06/18261.9500.0062.4022,8670.07%
2024/06/17162.00162.0061.9003,0520.00%
2024/06/14462.28262.1561.9023,1640.06%
2024/06/131.164.2200.0062.301.13,1680.03%
2024/06/12263.7000.0063.5023,1720.06%
2024/06/11462.00162.4062.7033,1780.09%
2024/06/070.264.49165.3063.80-0.93,192-0.03%
2024/06/06965.0000.0064.7093,1870.28%
2024/06/051.167.26666.2065.20-53,203-0.15%
2024/06/041969.251669.7468.3033,1510.10%
2024/06/03067.30566.8466.20-53,051-0.16%
2024/05/31567.92268.7566.9033,0150.10%
2024/05/304.168.32968.0867.90-4.92,990-0.16%
2024/05/2916.571.761371.2269.803.52,9490.12%
2024/05/2824.370.532370.4869.701.32,8190.05%
2024/05/272969.292269.9669.1072,6420.27%
2024/05/24667.572668.1367.30-202,489-0.80%
2024/05/237568.555468.9767.30212,3710.89%
2024/05/22766.3716.166.1067.10-9.12,033-0.45%
2024/05/17161.30161.7061.7001,8750.00%
2024/05/162662.471462.2962.10121,8700.64%
2024/05/15760.17860.4459.60-11,808-0.06%
2024/05/14158.4000.0058.5011,8080.06%
2024/05/100.157.9000.0057.700.11,8280.00%
2024/05/090.258.9000.0057.600.21,8290.01%
2024/05/0800.00259.3059.20-21,833-0.11%
2024/04/30159.9900.0059.0011,9060.05%
2024/04/29257.6500.0057.7021,9070.10%
2024/04/26058.30157.5057.40-11,954-0.05%
2024/04/24157.6000.0057.7012,0470.05%
2024/04/23256.45956.7056.00-72,074-0.34%
2024/04/22156.10256.3555.60-12,076-0.05%
2024/04/19156.40257.6056.80-12,083-0.05%
2024/04/1800.00259.4058.70-22,082-0.10%
2024/04/17259.30159.3059.3012,1280.05%
2024/04/16158.0000.0058.5012,1210.05%
2024/04/15160.7000.0060.0012,1080.05%
2024/04/1100.00162.9062.30-12,087-0.05%
2024/04/10264.800.163.7062.801.92,0810.09%
2024/04/09263.80664.0363.40-42,043-0.20%
2024/04/0800.00462.9563.10-42,015-0.20%
2024/04/03260.50160.9061.4011,9710.05%
2024/04/02161.60560.7860.70-41,965-0.20%
2024/04/01161.00262.1061.00-11,951-0.05%
2024/03/29161.60360.7761.00-21,938-0.10%
2024/03/28463.55263.3061.8021,9160.10%
2024/03/27161.80761.8162.00-61,876-0.32%
2024/03/2611.461.75161.4061.0010.41,8440.56%
2024/03/253.664.75365.6364.700.61,7700.03%
2024/03/223064.973564.4964.30-51,653-0.30%
2024/03/21960.63860.4660.3011,4580.07%
2024/03/206164.0761.163.5461.60-0.11,421-0.01%
2024/03/19360.161560.1560.70-121,240-0.97%
2024/03/18257.7000.0057.7021,1330.18%
2024/03/156559.0672.158.1858.80-7.11,123-0.63%
2024/03/14457.90257.8057.8021,1200.18%
2024/03/13457.78557.8857.60-11,257-0.08%
2024/03/1200.00156.9056.60-11,291-0.08%
2024/03/11456.202355.8755.80-191,359-1.40%
2024/03/081653.66253.0053.10141,3261.06%
2024/03/07155.00155.0054.6001,3330.00%
2024/03/06155.10154.7054.4001,3270.00%
2024/03/05155.5000.0054.7011,3300.08%
2024/02/29355.1300.0055.1031,3370.22%
2024/02/271055.292056.0055.20-101,336-0.75%
2024/02/2600.00654.1854.50-61,327-0.45%
2024/02/23154.7000.0054.0011,3570.07%
2024/02/2200.00354.2054.20-31,360-0.22%
2024/02/21154.20654.2054.20-51,375-0.36%
2024/02/1900.00255.1054.80-21,386-0.14%
2024/02/153754.79754.5454.80301,3902.16%
2024/02/05256.80257.5058.0001,3890.00%
2024/02/01157.6000.0057.7011,4290.07%
2024/01/30459.30159.0059.0031,8640.16%
2024/01/29259.10359.1359.30-11,994-0.05%
2024/01/2600.00457.3057.00-42,004-0.20%
2024/01/25458.2000.0057.9041,9990.20%
2024/01/24258.60158.6058.2011,9860.05%
2024/01/23659.33859.4358.80-21,982-0.10%
2024/01/22158.80858.8459.20-71,950-0.36%
2024/01/19457.50157.6057.5031,9190.16%
2024/01/18656.533357.9457.10-271,907-1.42%
2024/01/17357.302.257.8955.600.91,8740.05%
2024/01/16156.80156.3056.2001,8480.00%
2024/01/15157.101057.1057.10-91,847-0.49%
2024/01/12356.67356.0755.8001,8460.00%
2024/01/111157.62857.2357.3031,8400.16%
2024/01/09554.001.354.1454.503.71,8090.20%
2024/01/08155.40254.7054.50-11,816-0.06%
2024/01/050.155.4000.0055.100.11,8350.00%
2024/01/04256.2500.0055.7021,8580.11%
2024/01/021156.9500.0057.30112,0850.53%
2023/12/29555.0000.0055.5052,0700.24%
2023/12/280.155.6000.0055.300.12,0720.00%
2023/12/2700.001455.7055.70-142,071-0.68%
2023/12/260.156.0000.0056.100.12,0710.00%
2023/12/22156.20456.2056.20-32,069-0.14%
2023/12/2000.00157.2057.20-12,064-0.05%
2023/12/191056.10155.6055.8092,0600.44%
2023/12/18156.3000.0056.5012,0610.05%
2023/12/151056.10156.6056.3092,0630.44%
2023/12/14256.95156.8056.8012,0590.05%
2023/12/13157.40157.4357.3002,0510.00%
2023/12/1200.00157.2056.80-12,046-0.05%
2023/12/11758.07958.0857.30-22,040-0.10%
2023/12/084760.664360.6058.3042,0120.20%
2023/12/07558.14258.3056.9031,8600.16%
2023/12/062857.732757.8057.4011,8080.06%
2023/12/05155.60155.7055.6001,7780.00%
2023/12/04156.0000.0056.3011,7760.06%
2023/11/30155.1000.0055.0011,7630.06%
2023/11/29254.60454.2554.60-21,760-0.11%
2023/11/28854.03254.0054.0061,7590.34%
2023/11/272054.20253.8053.30181,7581.02%
2023/11/2400.00155.1054.70-11,756-0.06%
2023/11/23155.50156.3055.5001,7520.00%
2023/11/22257.40256.2056.6001,7450.00%
2023/11/2100.00255.7055.70-21,719-0.12%
2023/11/2000.00156.1055.50-11,727-0.06%
2023/11/17255.7000.0055.6021,7150.12%
2023/11/1500.00155.8055.10-11,704-0.06%
2023/11/14455.18455.1855.3001,7130.00%
2023/11/13455.13455.5855.8001,7200.00%
2023/11/10555.34554.4254.1001,7070.00%
2023/11/09656.63356.3355.9031,6940.18%
2023/11/08557.98757.8157.70-21,682-0.12%
2023/11/074758.4274.157.8658.80-27.11,633-1.66%
2023/11/065354.756354.9756.80-101,319-0.76%
2023/11/03451.381651.4851.70-121,187-1.01%
2023/11/02149.490.149.1049.250.91,1660.08%
2023/11/01348.05447.9347.95-11,178-0.08%
2023/10/3000.00349.9049.60-31,217-0.25%
2023/10/27450.48150.6050.2031,2340.24%
2023/10/26250.6500.0050.0021,2800.16%
2023/10/25352.90752.2353.20-41,339-0.30%
2023/10/24148.50247.0048.50-11,657-0.06%
2023/10/205.146.90148.1846.604.12,0530.20%
2023/10/19148.99148.5548.3002,0860.00%
2023/10/18349.88749.5049.10-42,107-0.19%
2023/10/171950.3600.0050.00192,1680.88%
2023/10/1600.00251.3550.50-22,203-0.09%
2023/10/13352.83753.2352.30-42,256-0.18%
2023/10/12153.601154.0154.00-102,289-0.44%
2023/10/1135.155.282156.1554.7014.12,2920.62%
2023/10/064554.105053.9955.10-52,209-0.23%
2023/10/0300.00151.3050.30-12,169-0.05%
2023/10/02351.0700.0051.3032,2260.13%
2023/09/2800.00250.2050.20-22,274-0.09%
2023/09/27149.6000.0049.7512,3300.04%
2023/09/2600.00250.4049.90-22,381-0.08%
2023/09/25150.3000.0050.3012,4520.04%
2023/09/14153.0000.0052.9013,1690.03%
2023/09/13152.000.151.0051.9013,4270.03%
2023/09/12150.70150.7051.0003,5600.00%
2023/09/11150.60450.7050.60-34,468-0.07%
2023/09/08453.55153.4052.2034,6350.06%
2023/09/07152.90152.6052.0004,6920.00%
2023/09/06152.1000.0052.7014,7250.02%
2023/08/3000.00252.2051.80-25,004-0.04%
2023/08/29251.0000.0050.8025,0560.04%
2023/08/28050.650.250.4050.60-0.25,1160.00%
2023/08/24350.9000.0051.0035,2850.06%
2023/08/22352.50251.6551.7015,6110.02%
2023/08/18252.8500.0052.2025,8690.03%
2023/08/170.152.00151.6053.70-15,916-0.02%
2023/08/16252.7000.0053.3026,0050.03%
2023/08/1500.00353.8753.50-36,344-0.05%
2023/08/14352.731152.3552.50-86,553-0.12%
2023/08/10954.43754.1754.0026,6620.03%
2023/08/090.159.90159.6059.00-0.96,689-0.01%
2023/08/0811.160.2100.0060.1011.16,8150.16%
2023/08/070.160.6000.0061.700.16,8900.00%
2023/08/04161.7000.0061.4016,9270.01%
2023/08/023662.38560.8060.70316,9940.44%
2023/08/0100.00162.9063.00-17,062-0.01%
2023/07/312264.66962.4462.40137,2130.18%
2023/07/281464.80764.9064.9077,2960.10%
2023/07/271967.17767.6666.80127,3000.16%
2023/07/2618766.9922166.2067.40-347,126-0.48% 大買/大賣/
2023/07/25161.40360.8061.30-27,228-0.03%
2023/07/24459.68559.1259.00-17,328-0.01%
2023/07/21160.90260.7060.60-17,612-0.01%
2023/07/20361.4300.0061.8037,7830.04%
2023/07/19159.1000.0058.9018,0730.01%
2023/07/1800.00260.1060.00-28,241-0.02%
2023/07/17361.771.162.2861.701.98,5130.02%
2023/07/1400.004.164.1063.70-4.18,771-0.05%
2023/07/131066.901264.1364.10-29,291-0.02%
2023/07/121.267.2100.0067.101.29,4610.01%
2023/07/10367.7000.0066.7039,6660.03%
2023/07/073667.14167.1066.80359,6930.36%
2023/07/0600.00169.1068.70-19,690-0.01%
2023/07/05171.70471.6570.30-39,708-0.03%
2023/07/0400.002470.2670.90-249,801-0.24%
2023/07/03170.701170.2570.70-109,894-0.10%
2023/06/301767.51167.5068.80169,9740.16%
2023/06/29168.2000.0067.80110,0560.01%
2023/06/28868.19667.5567.50210,1810.02%
2023/06/2720.367.42167.6068.0019.310,3650.19%
2023/06/263.771.08375.3070.400.710,5500.01%
2023/06/21474.48474.6874.80010,6300.00%
2023/06/20373.60373.8373.70010,7730.00%
2023/06/19369.751872.8572.60-1511,058-0.14%
2023/06/165.169.851.169.4169.00411,8470.03%
2023/06/1552877.2654476.4468.90-1612,286-0.13% 大買/大賣/
2023/06/142071.712972.1171.90-911,628-0.08%
2023/06/139.169.111670.1370.30-6.911,676-0.06%
2023/06/1200.00366.7767.20-311,883-0.03%
2023/06/09767.561467.2866.80-712,181-0.06%
2023/06/0813.167.35667.6366.807.112,5510.06%
2023/06/07369.530.170.1069.202.913,4990.02%
2023/06/06271.55471.0570.10-213,586-0.01%
2023/06/05270.75670.6770.60-413,764-0.03%
2023/06/02370.53870.3669.70-513,771-0.04%
2023/06/011468.75468.8369.201013,7810.07%
2023/05/31470.55769.7669.40-313,769-0.02%
2023/05/30171.6000.0071.00113,7840.01%
2023/05/2912.171.24970.7771.203.113,7320.02%
2023/05/263372.862272.9069.701113,7160.08%
2023/05/25671.751871.6770.40-1213,505-0.09%
2023/05/243.268.24468.4068.00-0.813,326-0.01%
2023/05/23268.30168.6068.30113,3730.01%
2023/05/221067.14968.2668.50113,3970.01%
2023/05/192972.803772.1667.10-813,372-0.06%
2023/05/184472.393173.0574.501313,1070.10%
2023/05/17268.05167.6067.80113,3860.01%
2023/05/16367.37366.8366.30014,5110.00%
2023/05/15166.20065.8065.90114,7820.01%
2023/05/1211269.8612569.3168.60-1315,251-0.09% 大買/大賣/
2023/05/111064.7000.0064.401015,1620.07%
2023/05/10366.53166.8067.30215,1170.01%
2023/05/091567.171566.5666.00015,0650.00%
2023/05/081368.781768.7868.50-414,981-0.03%
2023/05/055069.814168.5567.20914,8790.06%
2023/05/043569.865069.6268.50-1514,706-0.10%
2023/05/03270.841170.1469.80-914,556-0.06%
2023/05/02973.26172.2072.80814,4620.06%
2023/04/2820074.2618374.0073.201714,2820.12% 大買/大賣/
2023/04/27370.07169.8069.40213,8170.01%
2023/04/264570.214870.3269.80-313,669-0.02%
2023/04/25370.63770.2368.80-413,336-0.03%
2023/04/246171.515271.5471.50913,1340.07%
2023/04/21670.60869.9869.10-212,773-0.02%
2023/04/203778.081976.7773.601812,5570.14%
2023/04/195878.115378.0377.70512,2160.04%
2023/04/186880.316180.8877.10711,8990.06%
2023/04/171775.821677.5579.00111,3450.01%
2023/04/141168.7315.268.5171.90-4.211,126-0.04%
2023/04/135.265.70365.5365.402.210,9340.02%
2023/04/12566.9200.0067.30510,8660.05%
2023/04/112368.022366.4766.40010,8090.00%
2023/04/10268.10168.1067.70110,7510.01%
2023/04/072568.082767.0367.00-210,681-0.02%
2023/04/06766.06867.6167.60-110,535-0.01%
2023/03/314368.147368.2668.30-3010,387-0.29%
2023/03/304467.60167.3068.104310,2320.42%
2023/03/293467.393267.0367.90210,1050.02%
2023/03/28766.101465.8465.80-79,944-0.07%
2023/03/271470.213069.4468.80-169,708-0.16%
2023/03/241267.76668.5368.6069,4050.06%
2023/03/233369.8319.169.8869.6013.99,1790.15%
2023/03/225070.599170.2170.00-418,869-0.46%
2023/03/2113268.4320868.2968.70-768,378-0.91% 大買/大賣/
2023/03/2016864.636663.7865.701027,3221.39% 大買/鉅額交易
2023/03/175458.126358.2959.80-96,743-0.13%
2023/03/165857.674757.0154.40116,4860.17%
2023/03/1511660.7011460.5959.3026,2500.03% 大買/大賣/
2023/03/149161.746761.1260.20245,9270.40%
2023/03/136161.266261.6161.40-15,590-0.02%
2023/03/1022462.6326063.0560.00-365,180-0.69% 大買/大賣/
2023/03/093462.442061.2962.90144,1670.34%
2023/03/0842.154.342354.1457.2019.14,0380.47%
2023/03/06751.16151.4051.0063,6840.16%
2023/03/03349.55548.8049.00-23,611-0.06%
2023/03/0200.00148.0050.00-13,556-0.03%
2023/03/01347.071148.4549.90-83,481-0.23%
2023/02/24144.7010745.4845.40-1063,403-3.11% 大賣/鉅額交易
2023/02/23644.34145.2043.9053,3270.15%
2023/02/221042.98542.7644.0053,2690.15%
2023/02/21843.201042.8743.20-23,206-0.06%
2023/02/20445.4516345.3545.00-1593,118-5.10% 大賣/鉅額交易
2023/02/17841.74642.3743.0023,0190.07%
2023/02/161040.912.241.1341.257.82,9300.27%
2023/02/1541.239.542839.8440.6013.22,8360.47%
2023/02/1421840.5022140.5739.50-32,328-0.13% 大買/大賣/
2023/02/133935.668735.1738.15-481,101-4.36%
2023/02/107135.292134.1134.70507716.48%
2023/02/09132.5000.0032.5012090.48%
2023/01/1300.00125.7025.70-172-1.38%
2023/01/11126.0500.0026.001711.40%
2022/12/1200.00125.3525.05-163-1.57%
2022/12/0500.00125.3525.35-162-1.59%
2022/11/30125.1000.0025.101621.60%
2022/11/23324.7000.0024.703793.80%
2022/11/2200.00324.4024.50-380-3.72%
2022/11/14124.9000.0024.9511150.86%
2022/11/0800.00224.9524.90-2143-1.39%
2022/10/31124.2000.0023.9011750.57%
2022/10/27223.9000.0024.1021781.12%
2022/10/2600.00323.2523.65-3179-1.67%
2022/10/19124.2000.0024.1011810.55%
2022/10/18224.05223.9023.9001830.00%
2022/10/04524.0400.0024.0551992.51%
2022/09/28124.2500.0023.6512080.48%
2022/09/26124.50124.4024.4002080.00%
2022/09/1900.00424.8624.90-4221-1.80%
2022/09/08425.2800.0025.1542351.70%
2022/09/0200.00125.8025.45-1237-0.42%
2022/09/0100.00425.6125.75-4243-1.64%
2022/08/30326.3500.0026.1532391.25%
2022/08/2900.00325.9526.15-3238-1.26%
2022/08/26126.9000.0026.6512390.42%
2022/08/19127.6000.0027.4512180.46%
2022/08/16226.6000.0027.2021971.01%
2022/08/1500.00226.2026.20-2188-1.06%
2022/08/08226.7000.0027.3021881.06%
2022/08/05226.2500.0026.4021841.08%
2022/08/0400.00425.2025.45-4190-2.09%
2022/07/2200.000.125.4025.45-0.1208-0.02%
2022/07/2000.00125.0524.85-1213-0.47%
2022/07/08225.5000.0025.6022400.83%
2022/07/07225.2000.0025.2022390.83%
2022/07/0600.00224.5525.25-2242-0.82%
2022/07/05225.8000.0025.2022470.81%
2022/07/01124.95225.3024.90-1260-0.38%
2022/06/3000.00325.5525.70-3266-1.13%
2022/06/27126.2500.0026.2013130.32%
2022/06/24325.6000.0025.6033280.91%
2022/06/23225.3000.0025.3023330.60%
2022/06/22026.000.126.0025.400339-0.01%
2022/06/2000.00425.5025.30-4349-1.15%
2022/06/13126.7000.0026.7513960.25%
2022/05/30227.6000.0027.7023990.50%
2022/05/24127.0000.0026.8014060.25%
2022/05/2300.00127.1027.05-1405-0.25%
2022/05/16127.00127.9027.0004060.00%
2022/05/13227.4000.0027.5024040.49%
2022/05/12127.4500.0027.1514080.25%
2022/05/1000.000.126.5927.00-0.1403-0.02%
2022/05/0600.00226.9026.95-2405-0.49%
2022/05/04227.65327.5727.30-1407-0.25%
2022/04/2800.00128.1028.30-1412-0.24%
2022/04/2600.00228.6028.55-2416-0.48%
2022/04/2500.00128.8028.70-1434-0.23%
2022/04/2200.00130.4030.45-1433-0.23%
2022/04/21930.10329.8530.4064451.35%
2022/04/190.128.7000.0029.050.14790.01%
2022/04/18828.1500.0028.4585001.60%
2022/04/151328.3500.0028.65135252.48%
2022/04/14428.5600.0028.5545290.75%
2022/04/13228.7500.0028.5525310.38%
2022/04/12428.38328.4028.6515360.19%
2022/04/111128.7900.0028.55115392.04%
2022/04/08829.44528.9529.5535380.56%
2022/04/078128.88329.3028.707853814.47%
2022/04/06108.129.81229.5529.55106.154619.41% 大買/鉅額交易
2022/03/3000.00529.0029.10-5601-0.83%
2022/03/21827.18127.3527.4576371.10%
2022/03/10425.0500.0024.8046550.61%
2022/03/0800.00424.2824.20-4661-0.60%
2022/03/03326.1000.0025.7036780.44%
2022/03/02125.3500.0025.5016800.15%
2022/03/01225.4800.0025.3026910.29%
2022/02/23225.2000.0025.2527140.28%
2022/02/2200.00424.9925.00-4719-0.56%
2022/02/21225.6500.0025.5027270.28%
2022/02/18325.42425.2525.45-1727-0.14%
2022/02/16125.1500.0025.1517430.13%
2022/02/15425.1500.0024.8047440.54%
2022/02/1100.00425.8525.95-4738-0.54%
2022/02/08126.50126.4526.5507880.00%
2022/02/07626.1700.0026.3068040.75%
2022/01/2600.00325.3525.40-3806-0.37%
2022/01/24226.5000.0026.3528070.25%
2022/01/21127.0500.0026.3018030.12%
2022/01/20127.2500.0027.3017980.13%
2022/01/19127.5500.0027.4017960.13%
2022/01/1800.00128.0027.30-1794-0.13%
2022/01/17228.45128.1528.0017750.13%
2022/01/14128.902528.2428.25-24769-3.12%
2022/01/131029.5000.0029.40107531.33%
2022/01/12530.302.430.8531.152.67170.36%
2022/01/11630.28130.2030.5557030.71%
2022/01/105.429.3400.0030.405.46780.80%
2022/01/0700.00528.7528.75-5650-0.77%
2022/01/0300.00129.0029.25-1638-0.16%
2021/12/29428.5300.0029.4046300.63%
2021/12/28129.75629.5128.05-5614-0.81%
2021/12/27129.6500.0029.8015460.18%
2021/12/2300.00229.2028.95-2519-0.38%
2021/12/22629.1000.0028.9565091.18%
2021/12/2100.00528.6528.70-5496-1.01%
2021/12/20427.5500.0027.9044640.86%
2021/12/1700.00527.0127.10-5444-1.13%
2021/12/15127.90127.4027.4504290.00%
2021/11/29326.25325.2025.9503480.00%
2021/11/22226.40226.3026.0503370.00%
2021/11/16125.2000.0025.3013030.33%
2021/11/11124.9000.0024.5012920.34%
2021/11/05125.35125.0525.0502960.00%
2021/10/0800.00322.6022.80-3681-0.44%
2021/10/05321.9000.0022.0036980.43%
2021/10/0400.00522.2021.90-5703-0.71%
2021/09/06222.7000.0022.9029830.20%
2021/08/27123.4000.0023.3511,0050.10%
2021/08/23223.9500.0024.0521,0380.19%
2021/08/20323.60223.5023.4511,0410.10%
2021/08/1900.00323.8023.55-31,043-0.29%
2021/08/18723.6600.0024.1571,0530.66%
2021/08/1700.00423.9023.50-41,057-0.38%
2021/08/13324.40324.5024.3001,0590.00%
2021/08/12124.30124.5024.3001,0640.00%
2021/08/10124.8000.0024.8011,0810.09%
2021/08/09125.50425.3825.30-31,103-0.27%
2021/08/05125.8000.0025.5011,1370.09%
2021/08/04425.6500.0025.6541,1750.34%
2021/08/0200.00425.1025.35-41,216-0.33%
2021/07/27527.711527.4326.85-101,648-0.61%
2021/07/26125.8500.0026.3011,4460.07%
2021/07/2200.00125.2025.50-11,506-0.07%
2021/07/2100.00124.9024.95-11,512-0.07%
2021/07/19625.8800.0025.7561,5300.39%
2021/07/151125.3100.0025.45111,5720.70%
2021/07/12225.5500.0025.5521,6850.12%
2021/07/09125.1000.0025.0011,6910.06%
2021/07/08124.7500.0024.7511,7420.06%
2021/07/0700.00324.6224.60-31,790-0.17%
2021/07/06625.48226.0524.7541,8470.22%
2021/07/0100.00324.7524.40-32,092-0.14%
2021/06/23324.7500.0024.6532,7510.11%
2021/06/2200.00223.9023.65-22,725-0.07%
2021/06/2100.00223.6523.70-22,748-0.07%
2021/06/17224.75524.4424.75-33,009-0.10%
2021/06/16324.75124.7524.5523,0750.07%
2021/06/1500.00424.6024.55-43,076-0.13%
2021/06/1100.00325.2025.25-33,067-0.10%
2021/06/08526.00125.9026.0043,0650.13%
2021/06/07725.93525.7225.7023,0640.07%
2021/06/04126.45326.3026.45-23,058-0.07%
2021/06/03326.25126.5026.5523,0530.07%
2021/06/02426.50626.0825.70-23,045-0.07%
2021/06/0100.00226.5526.50-23,033-0.07%
2021/05/31226.60526.4926.70-33,026-0.10%
2021/05/26525.9000.0025.6552,9970.17%
2021/05/1900.00123.9024.40-12,967-0.03%
2021/05/18223.58122.9523.8012,9630.03%
2021/05/17422.8000.0021.7542,9500.14%
2021/05/14224.55423.7824.10-22,924-0.07%
2021/05/13224.3500.0024.0522,9080.07%
2021/05/12123.85224.6023.70-12,883-0.03%
2021/05/11225.88525.3325.70-32,840-0.11%
2021/05/1000.00326.6526.45-32,806-0.11%
2021/05/07626.28325.9726.4532,7870.11%
2021/05/061028.30927.3427.0012,7370.04%
2021/05/051027.704.227.9129.955.82,5650.23%
2021/05/04127.35125.3527.3502,3450.00%
2021/05/0300.00525.7925.50-52,280-0.22%
2021/04/29227.35227.7527.3502,2390.00%
2021/04/28327.2700.0027.2532,1660.14%
2021/04/2700.00226.4026.70-22,121-0.09%
2021/04/23326.5000.0026.5032,0900.14%
2021/04/2200.00726.1425.80-72,079-0.34%
2021/04/21226.7500.0027.0022,0470.10%
2021/04/20127.40427.2327.25-32,027-0.15%
2021/04/19526.251026.1025.85-51,957-0.26%
2021/04/16125.95525.8126.20-41,931-0.21%
2021/04/15726.15725.9826.1001,9450.00%
2021/04/148.125.58325.2025.505.11,9410.26%
2021/04/13127.20527.1326.30-41,893-0.21%
2021/04/1200.00527.0427.10-51,844-0.27%
2021/04/0915.129.022229.1628.10-6.91,784-0.39%
2021/04/081526.502126.5427.30-61,607-0.37%
2021/04/07924.781925.0024.85-101,519-0.66%
2021/04/06724.64324.4324.4041,4790.27%
2021/04/011624.76924.6224.6571,4570.48%
2021/03/312325.161225.3324.65111,4430.76%
2021/03/306524.446524.5024.2501,3230.00%
2021/03/29724.191124.0224.20-41,342-0.30%
2021/03/261924.232623.9824.40-71,295-0.54%
2021/03/25122.25523.9523.95-4959-0.42%
2021/03/24121.5000.0021.8018770.11%
2021/03/237021.965021.9621.70208512.35%
2021/03/22921.64121.5021.7587081.13%
2021/03/1900.00119.8019.80-1576-0.17%
2021/03/16218.0500.0018.1525190.38%
2021/03/15217.9300.0017.9525160.39%
2021/03/12117.8500.0017.8515180.19%
2021/02/25217.6500.0017.6525330.38%
2021/02/1800.00117.2017.40-1522-0.19%
2021/02/1700.00217.0017.00-2518-0.39%
2021/01/1500.001717.1616.95-17514-3.30%
2021/01/13117.502317.4117.40-22506-4.35%
2021/01/12117.4500.0017.3015000.20%
2021/01/0800.00118.3517.90-1489-0.20%
2021/01/05118.0000.0018.0514380.23%
2020/12/2500.00219.0818.30-2434-0.46%
2020/12/231018.241518.1318.30-5371-1.35%
2020/12/22517.85417.5018.0012970.34%
2020/12/184517.6000.0018.004528215.91%
2020/12/15117.6500.0017.5012750.36%
2020/12/1400.00317.5717.55-3275-1.09%
2020/12/10317.55317.6017.4502620.00%
2020/12/08117.65617.5517.50-5267-1.87%
2020/11/26217.1500.0017.0022880.69%
2020/11/2500.00117.1517.00-1305-0.33%
2020/11/2400.00217.3017.15-2309-0.65%
2020/10/2900.00516.4716.45-5505-0.99%
2020/10/0600.00217.1517.45-2973-0.21%
2020/10/05116.4000.0016.4511,0010.10%
2020/09/30116.3500.0016.4011,0230.10%
2020/09/29216.3500.0016.4521,0360.19%
2020/09/1100.00417.3517.35-41,485-0.27%
2020/09/1000.00118.0017.80-11,506-0.07%
2020/09/09217.95817.7918.10-61,591-0.38%
2020/09/07218.2000.0017.8521,8250.11%
2020/09/03718.2600.0018.2071,8680.37%
2020/09/0200.00118.1018.10-11,871-0.05%
2020/09/0100.00418.0518.10-41,883-0.21%
2020/08/31518.2000.0018.2551,9010.26%
2020/08/27517.8700.0017.8051,8820.27%
2020/08/26218.0500.0017.8521,8810.11%
2020/08/2100.00417.2517.25-41,928-0.21%
2020/08/2000.00117.1516.85-11,928-0.05%
2020/08/17118.0500.0018.0011,9030.05%
2020/08/14217.9500.0017.9521,8950.11%
2020/08/1200.00117.2017.05-11,818-0.05%
2020/08/07117.7000.0017.7011,8930.05%
2020/08/0600.00217.4817.40-21,883-0.11%
2020/08/03117.50117.5017.5001,8980.00%
2020/07/31217.2000.0017.1521,8980.11%
2020/07/29217.2000.0017.0521,9260.10%
2020/07/2800.00217.1516.70-21,930-0.10%
2020/07/2700.00117.4517.25-11,925-0.05%
2020/07/2400.00617.9217.65-61,922-0.31%
2020/07/22918.5100.0018.3591,9230.47%
2020/07/2100.00118.2518.25-11,855-0.05%
2020/07/20617.7000.0017.6061,8340.33%
2020/07/17218.25617.7317.60-41,821-0.22%
2020/07/161018.751318.6818.45-31,793-0.17%
2020/07/15517.55418.1518.7011,6350.06%
2020/07/1400.00517.2517.20-51,566-0.32%
2020/07/13317.3800.0017.4031,5590.19%
2020/07/10317.8000.0017.3531,5640.19%
2020/07/06219.032619.0019.05-241,506-1.59%
2020/07/0300.00519.0518.75-51,479-0.34%
2020/07/0200.00118.8518.70-11,462-0.07%
2020/06/301319.33919.2119.0041,4480.28%
2020/06/24318.95718.8618.80-41,409-0.28%
2020/06/22118.8500.0018.6011,3940.07%
2020/06/19319.17419.6318.85-11,389-0.07%
2020/06/18118.25218.2518.35-11,269-0.08%
2020/06/163618.79718.7918.80291,2202.38%
2020/06/15218.90218.9818.8001,1440.00%
2020/06/11317.55316.7316.7009180.00%
2020/06/10217.10317.2517.30-1893-0.11%
2020/05/29716.69816.2416.75-1823-0.12%
2020/05/27616.28616.2016.3508040.00%
2020/05/25216.2000.0016.2528070.25%
2020/05/2200.00216.3016.30-2806-0.25%
2020/05/2100.00716.4016.55-7806-0.87%
2020/05/20716.3500.0016.3078050.87%
2020/05/19216.15616.1516.20-4810-0.49%
2020/05/181316.3700.0016.25138091.61%
2020/05/15216.20216.1516.1508090.00%
2020/05/1400.00916.9516.50-9798-1.13%
2020/05/13616.7000.0017.0067370.81%
2020/05/1200.00616.5516.60-6739-0.81%
2020/05/11616.80816.9316.75-2738-0.27%
2020/05/06216.9500.0016.9027310.27%
2020/05/05316.8000.0017.2037260.41%
2020/04/30516.681616.6516.60-11713-1.54%
2020/04/291216.6900.0016.55127151.68%
2020/04/27216.35316.6816.80-1756-0.13%
2020/04/23716.0000.0016.0577510.93%
2020/04/2200.00515.5015.75-5759-0.66%
2020/04/21616.18316.0715.7037780.39%
2020/04/20216.20216.1516.2008290.00%
2020/04/1700.00716.0416.05-7933-0.75%
2020/04/16216.2000.0016.1529270.22%
2020/04/15316.13216.1816.1019200.11%
2020/04/13915.71215.6015.7079020.78%
2020/04/1000.00415.6015.60-4905-0.44%
2020/04/09415.751015.9215.60-6901-0.67%
2020/04/08415.23414.8015.2008670.00%
2020/04/0700.001014.8014.80-10851-1.17%
2020/04/01714.4500.0014.4578330.84%
2020/03/31114.30714.4414.35-6829-0.72%
2020/03/30713.9900.0014.3578160.86%
2020/03/2700.00713.6813.75-7782-0.89%
2020/03/261313.82713.6013.7567670.78%
2020/03/23712.00711.6711.9007040.00%
2020/03/20411.20111.5511.7537000.43%
2020/03/19410.86311.5010.8016970.14%
2020/03/16313.05112.7512.8027660.26%
2020/03/13212.58112.9512.9017690.13%
2020/03/12214.10114.3013.8517530.13%
2020/03/10114.5000.0015.1517520.13%
2020/03/09115.401115.6115.10-10743-1.35%
2020/03/06116.0000.0016.0017350.14%
2020/03/05616.0600.0016.0567340.82%
2020/02/27116.10515.9015.95-4730-0.55%
2020/02/25116.1500.0016.2017250.14%
2020/02/20116.5500.0016.4017280.14%
2020/02/19216.7000.0016.7027250.28%
2020/02/18416.6100.0016.5047260.55%
2020/02/13316.2700.0016.1037380.41%
2020/02/0700.00316.2016.00-3736-0.41%
2020/02/05316.3500.0016.3537260.41%
2020/02/0400.00216.2516.30-2724-0.28%
2020/01/31116.2500.0016.4517370.14%
2020/01/3000.00516.3516.05-5815-0.61%
2020/01/17317.8700.0017.9037850.38%
2020/01/16117.75217.8517.75-1776-0.13%
2020/01/13717.5000.0017.8076921.01%
2020/01/0600.00716.4016.45-7617-1.13%
2019/12/3000.00117.0516.90-1625-0.16%
2019/12/19717.1000.0017.0076541.07%
2019/12/1800.00117.0517.00-1655-0.15%
2019/12/16117.0000.0017.0016550.15%
2019/12/1300.00716.9516.95-7657-1.06%
2019/12/1200.00117.2017.05-1656-0.15%
2019/12/11917.6100.0017.3096491.39%
2019/12/0900.00316.7016.70-3593-0.51%
2019/12/03316.2000.0016.2536090.49%
2019/11/261016.5000.0016.45106361.57%
2019/11/25116.450.116.4516.450.96490.14%
2019/11/21116.55716.5516.40-6672-0.89%
2019/11/19116.7500.0016.7016830.15%
2019/11/1800.00016.7516.7506910.00%
2019/11/14117.15217.2017.10-1715-0.14%
2019/11/08217.0000.0017.0029710.21%
2019/11/0700.00117.1017.05-11,110-0.09%
2019/11/0500.00117.0517.15-11,211-0.08%
2019/10/3100.00117.1017.10-11,309-0.08%
2019/10/30417.41117.4517.3531,3220.23%
2019/10/291317.27717.6417.8561,3310.45%
2019/10/28816.88116.9516.9571,2750.55%
2019/10/2300.00716.5516.65-71,394-0.50%
2019/10/15716.6500.0016.4571,6870.41%
2019/10/1400.00216.3516.30-21,715-0.12%
2019/09/2700.00716.2016.15-72,136-0.33%
2019/09/2600.00516.5016.55-52,131-0.23%
2019/09/24616.89116.8016.8552,1340.23%
2019/09/18716.40316.3016.2542,1090.19%
2019/09/1600.00716.4516.50-72,112-0.33%
2019/09/12116.85116.9516.7002,1090.00%
2019/09/111417.081317.0017.0012,1010.05%
2019/09/0900.00116.4516.50-12,072-0.05%
2019/09/0500.00116.7016.55-12,075-0.05%
2019/09/03516.85116.8016.7042,1090.19%
2019/08/281016.30116.3016.3092,2970.39%
2019/08/27316.45516.4716.40-22,284-0.09%
2019/08/22216.4500.0016.4022,2580.09%
2019/08/20216.40216.3016.3002,2370.00%
2019/08/19216.75816.6016.60-62,224-0.27%
2019/08/161016.84516.7616.7052,2190.23%
2019/08/15616.621116.6516.50-52,205-0.23%
2019/08/141617.791017.8717.4562,1560.28%
2019/08/131719.471619.5519.3512,0390.05%
2019/08/121019.76619.9320.4041,9810.20%
2019/08/08319.08818.9719.00-51,910-0.26%
2019/08/07618.59618.7519.1001,8750.00%
2019/08/061417.88318.4518.70111,8640.59%
2019/08/0500.00718.0517.70-71,814-0.39%
2019/08/022318.512218.4618.4511,8080.06%
2019/08/01218.53718.9518.95-51,777-0.28%
2019/07/311218.29518.4018.4071,7460.40%
2019/07/30118.65818.3418.10-71,714-0.41%
2019/07/29518.8900.0018.7551,6760.30%
2019/07/26218.63618.9918.90-41,649-0.24%
2019/07/25618.771218.8118.75-61,622-0.37%
2019/07/24718.60218.9518.9551,5370.33%
2019/07/23618.43818.3418.40-21,504-0.13%
2019/07/221017.991318.2618.85-31,431-0.21%
2019/07/191717.47617.2217.15111,3260.83%
2019/07/18217.00916.8917.00-71,272-0.55%
2019/07/171017.07916.9817.2011,2500.08%
2019/07/16616.86616.8317.3501,2030.00%
2019/07/153216.813416.9416.85-21,169-0.17%
2019/07/12316.72316.4816.3501,1150.00%
2019/07/113716.514016.9216.80-31,055-0.28%
2019/07/10615.58815.6316.25-2924-0.22%
2019/07/08114.5500.0014.4518070.12%
2019/07/0500.001214.5514.45-12805-1.49%
2019/07/04114.7000.0014.7517980.13%
2019/07/03214.6000.0014.6527910.25%
2019/07/011314.6400.0014.60138201.58%
2019/06/26214.6000.0014.6528840.23%
2019/06/20414.6800.0014.6549150.44%
2019/06/1300.00114.8014.80-1901-0.11%
2019/06/1200.00214.8014.60-2893-0.22%
2019/06/1100.00114.9514.75-1878-0.11%
2019/06/10415.89116.1015.5538650.35%
2019/06/0600.00115.7015.65-1823-0.12%
2019/06/05415.30215.3515.5027660.26%
2019/06/0400.00114.3514.30-1665-0.15%
2019/05/29114.6000.0014.5516770.15%
2019/05/28314.3500.0014.4536760.44%
2019/05/21114.9500.0014.9517350.14%
2019/05/17314.65614.9314.50-3715-0.42%
2019/05/161214.911015.1614.6027020.28%
2019/05/1500.00314.5014.20-3634-0.47%
2019/05/14314.2300.0014.3036360.47%
2019/05/1000.00313.5213.55-3616-0.49%
2019/05/06113.1000.0013.1016250.16%
2019/05/03113.3500.0013.3516240.16%
2019/04/29113.4000.0013.4016710.15%
2019/04/1900.00213.9013.75-2678-0.29%
2019/04/1800.00413.7013.65-4675-0.59%
2019/04/161014.29314.1714.1076641.05%
2019/04/15113.9500.0013.9516330.16%
2019/04/09313.7500.0013.7535970.50%
2019/04/03313.801114.2513.90-8583-1.37%
2019/04/021114.47314.2014.7085561.44%
2019/03/1100.00113.8013.85-1371-0.27%
2019/03/07114.0000.0013.4513600.28%
2019/02/1100.00312.6012.85-3177-1.69%
2019/01/3000.00212.2512.30-2169-1.18%
2019/01/28312.8000.0012.6031651.81%
2019/01/1800.00211.9812.15-290-2.20%
2019/01/1600.00111.4511.65-180-1.25%
2019/01/14111.2000.0011.251761.31%
2019/01/0400.001011.2011.25-1087-11.45%
2018/12/271011.1500.0011.15109810.17%
2018/12/1900.00411.2511.25-497-4.09%
2018/11/2800.00111.5011.55-1110-0.91%
2018/11/2200.00111.4511.20-1102-0.97%
2018/11/1500.00211.3311.20-2106-1.88%
2018/10/31411.2500.0011.2542351.70%
2018/10/3000.001010.9811.00-10248-4.03%
2018/10/2900.001010.8510.90-10247-4.04%
2018/10/11310.7800.0010.7032431.23%
2018/10/05211.8000.0011.8022390.83%
2018/09/18212.3500.0012.3022600.77%
2018/09/0700.00212.7012.65-2257-0.78%
2018/08/161013.0900.0013.00103692.71%
2018/08/15113.1500.0013.0513680.27%
2018/08/09114.05214.0514.05-1354-0.28%
2018/08/0700.001114.4514.20-11336-3.26%
2018/08/06713.62613.5513.5512580.39%
2018/07/27113.3000.0013.2012690.37%
2018/06/2200.00213.9013.90-2341-0.59%
2018/06/20214.0500.0014.0023470.58%
2018/06/151014.3000.0014.25103642.74%
2018/05/1600.00213.8013.80-2406-0.49%
2018/04/1100.00115.0514.80-1703-0.14%
2018/04/101015.2000.0015.20107051.42%
2018/04/09314.8500.0014.8037020.43%
2018/03/31115.0500.0014.9519130.11%
2018/03/30114.8500.0014.7519140.11%
2018/03/28114.9500.0014.9019080.11%
2018/03/27114.8500.0014.5518870.11%
2018/03/1900.00315.1515.05-3851-0.35%
2018/03/1600.001115.2315.05-11842-1.31%
2018/03/1300.00514.9014.90-5860-0.58%
2018/03/12814.8200.0015.1088540.94%
2018/02/0500.001014.6014.60-10860-1.16%
2018/01/301014.9500.0014.95108571.17%
2018/01/291015.1000.0014.95108611.16%
2018/01/24515.20515.2515.2008570.00%
2018/01/23515.05515.1515.0008520.00%
2018/01/191015.421815.0515.05-8841-0.95%
2018/01/181516.071715.9315.25-2822-0.24%
2018/01/171015.2500.0015.30107201.39%
2018/01/0900.001015.5514.90-10673-1.48%
2018/01/0500.00515.1014.80-5622-0.80%
2018/01/0400.00115.2015.00-1628-0.16%
2018/01/031514.9500.0015.00156522.30%
2018/01/0200.00515.3515.15-5672-0.74%
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨-2024/07/31
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-2024/03/15
凌群 相關文章