盟立 (2464)-富邦-台南券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	72.50	4	72.38	72.70	-1	7,626	-0.01%
2025/01/20	5	72.38	2.6	72.52	72.80	2.4	7,713	0.03%
2025/01/17	2	71.75	1	71.80	71.80	1	7,852	0.01%
2025/01/16	3	73.57	7.6	73.64	73.00	-4.6	8,072	-0.06%
2025/01/15	0	72.50	0	0.00	71.90	0	8,162	0.00%
2025/01/14	2	73.40	3.1	73.90	74.10	-1.1	8,357	-0.01%
2025/01/13	5.5	72.26	0	0.00	72.60	5.5	8,565	0.06%
2025/01/10	4	75.43	2	75.10	75.20	2	8,871	0.02%
2025/01/09	11.9	77.23	3	76.83	75.40	8.9	8,973	0.10%
2025/01/08	9.1	80.38	3.5	80.56	80.60	5.6	8,918	0.06%
2025/01/07	0	82.70	5.2	83.44	82.20	-5.2	8,924	-0.06%
2025/01/06	6	82.22	6	81.80	81.80	0	8,842	0.00%
2025/01/03	20	83.33	18.9	83.67	82.70	1.1	8,812	0.01%
2025/01/02	11	83.15	6.1	83.25	81.80	4.9	8,736	0.06%
2024/12/31	15	82.88	15.3	82.98	83.80	-0.3	8,620	0.00%
2024/12/30	20.1	83.05	5.3	82.14	82.00	14.8	8,544	0.17%
2024/12/27	4.2	83.79	8	83.80	83.20	-3.8	8,436	-0.05%
2024/12/26	17.1	87.84	28	86.25	85.00	-11	8,348	-0.13%
2024/12/25	57.8	88.95	98.2	88.57	88.80	-40.5	8,098	-0.50%
2024/12/24	51.1	85.28	43.9	85.38	85.80	7.2	7,389	0.10%
2024/12/23	63.2	84.34	82.3	84.21	83.50	-19.1	6,762	-0.28%
2024/12/20	130.2	81.15	129.1	83.01	79.40	1.1	6,409	0.02%	大買/大賣/
2024/12/19	4.1	78.22	4	78.28	79.10	0.1	6,437	0.00%
2024/12/18	8	78.73	13.1	78.55	79.00	-5.1	7,933	-0.06%
2024/12/17	37.1	78.42	15.6	78.48	78.60	21.5	8,517	0.25%
2024/12/16	6	77.80	9.3	78.13	77.80	-3.3	8,364	-0.04%
2024/12/13	2.9	76.12	0	75.30	74.90	2.9	8,329	0.03%
2024/12/12	5	76.28	10.1	76.94	76.90	-5.1	8,307	-0.06%
2024/12/11	5	74.02	4	74.33	74.50	1	8,346	0.01%
2024/12/09	4	75.10	0	75.80	74.30	4	8,658	0.05%
2024/12/06	0.1	75.60	4	75.33	75.20	-3.9	9,164	-0.04%
2024/12/04	1	78.70	2	77.70	77.70	-1	10,269	-0.01%
2024/12/03	5	78.10	8	78.00	78.00	-3	10,568	-0.03%
2024/12/02	7	77.64	1.2	77.77	77.40	5.8	11,283	0.05%
2024/11/29	3	72.90	5	74.20	75.80	-2	11,216	-0.02%
2024/11/28	1	74.60	2	73.50	73.70	-1	11,445	-0.01%
2024/11/27	0	0.00	2.2	76.03	74.50	-2.2	11,887	-0.02%
2024/11/26	5	77.02	25	76.48	76.80	-20	12,239	-0.16%
2024/11/25	0	0.00	1	76.10	75.80	-1	12,476	-0.01%
2024/11/22	1	75.80	2.1	75.89	75.00	-1.1	12,591	-0.01%
2024/11/20	0.1	74.60	0	0.00	74.80	0.1	12,793	0.00%
2024/11/19	0	0.00	5.3	74.26	75.40	-5.3	12,907	-0.04%
2024/11/18	7.2	73.20	26	72.69	71.50	-18.8	13,193	-0.14%
2024/11/15	2	75.75	0.1	75.50	75.40	1.9	13,656	0.01%
2024/11/14	1.3	75.18	5	75.32	75.00	-3.7	14,031	-0.03%
2024/11/13	4	76.93	3	77.03	76.00	1	14,177	0.01%
2024/11/12	5.2	75.59	4	76.78	77.50	1.2	14,624	0.01%
2024/11/11	3	77.00	4	76.65	77.00	-1	14,954	-0.01%
2024/11/08	9	78.78	8	78.20	77.70	1	15,363	0.01%
2024/11/07	1	79.80	6	79.45	79.00	-5	15,886	-0.03%
2024/11/06	2	78.55	1	78.00	77.80	1	16,332	0.01%
2024/11/05	2	79.60	4	80.00	78.90	-2	16,575	-0.01%
2024/11/04	4	78.93	9	78.60	77.40	-5	16,730	-0.03%
2024/11/01	2	76.75	2.5	77.89	78.60	-0.5	16,802	0.00%
2024/10/30	2	78.20	2	78.10	77.40	0	17,187	0.00%
2024/10/29	7.4	78.38	7.1	78.69	77.70	0.4	17,653	0.00%
2024/10/28	1	78.70	0	79.00	78.70	1	17,812	0.01%
2024/10/25	13	80.73	7	80.23	80.30	6	17,979	0.03%
2024/10/24	16	83.71	9	83.00	81.40	7	18,143	0.04%
2024/10/23	70	84.56	16.1	84.61	84.00	53.9	18,167	0.30%
2024/10/22	9.2	83.12	7	83.91	84.20	2.2	18,345	0.01%
2024/10/21	12	82.48	19.3	83.75	84.00	-7.3	18,600	-0.04%
2024/10/18	20.2	81.53	12.1	80.54	81.60	8.1	18,764	0.04%
2024/10/17	36.1	81.47	39.1	81.63	82.20	-3	18,803	-0.02%
2024/10/16	17.1	78.22	13	78.33	78.30	4.1	18,925	0.02%
2024/10/15	4	77.80	4	77.65	77.10	0	18,946	0.00%
2024/10/14	3.2	74.93	2	75.25	75.00	1.2	19,199	0.01%
2024/10/11	10.1	77.55	7.6	77.41	76.90	2.5	19,662	0.01%
2024/10/09	1	79.50	2	79.90	79.40	-1	20,409	0.00%
2024/10/08	10	81.53	12.3	81.60	81.40	-2.3	21,628	-0.01%
2024/10/07	2	80.15	6	80.13	79.50	-4	22,262	-0.02%
2024/10/04	13.2	80.16	16.2	80.47	79.40	-2.9	23,676	-0.01%
2024/10/01	4	80.78	1	80.70	80.70	3	24,667	0.01%
2024/09/30	38	81.18	33	81.04	80.80	5	24,945	0.02%
2024/09/27	6.8	84.20	12.1	83.58	82.70	-5.3	25,482	-0.02%
2024/09/26	9	84.27	12	83.60	82.90	-3	25,753	-0.01%
2024/09/25	33	84.74	33	84.62	84.20	0	26,426	0.00%
2024/09/24	26.2	83.72	21	83.20	82.90	5.2	26,603	0.02%
2024/09/23	43.3	84.76	39	85.83	83.30	4.3	26,508	0.02%
2024/09/20	139.2	90.16	129.3	90.11	87.50	9.9	26,315	0.04%	大買/大賣/
2024/09/19	22	86.86	52.6	87.26	88.90	-30.6	25,236	-0.12%
2024/09/18	3	81.40	10	82.75	80.90	-7	25,232	-0.03%
2024/09/16	21	81.60	7.1	82.56	80.50	13.9	25,221	0.06%
2024/09/13	12	80.82	5	80.92	80.20	7	25,231	0.03%
2024/09/12	14	82.99	28.1	82.45	81.10	-14.1	25,351	-0.06%
2024/09/11	16	80.77	12	81.38	79.00	4	25,439	0.02%
2024/09/10	13.6	82.98	12	82.43	82.40	1.6	25,634	0.01%
2024/09/09	52	85.27	37	85.30	84.60	15	25,540	0.06%
2024/09/06	42.3	84.98	30	84.32	84.40	12.3	25,626	0.05%
2024/09/05	59.2	86.38	68	86.73	87.00	-8.8	25,542	-0.03%
2024/09/04	13.1	83.24	23	82.80	82.30	-9.9	24,954	-0.04%
2024/09/03	66	85.95	61.6	86.86	86.30	4.4	24,782	0.02%
2024/09/02	9.1	82.58	4	82.18	82.00	5.1	24,271	0.02%
2024/08/30	14.2	83.90	7	83.69	82.10	7.2	24,475	0.03%
2024/08/29	19	85.67	25.2	85.79	86.40	-6.2	24,656	-0.03%
2024/08/28	16	84.24	22	84.39	84.10	-6	25,186	-0.02%
2024/08/27	24	81.33	32.4	82.34	84.20	-8.4	25,554	-0.03%
2024/08/26	5.4	78.54	3.1	78.02	76.60	2.3	25,493	0.01%
2024/08/23	9.4	78.68	9	79.33	80.00	0.4	25,922	0.00%
2024/08/22	7.2	81.83	3	81.93	80.70	4.2	26,716	0.02%
2024/08/21	14.2	82.04	17	82.20	81.80	-2.9	27,699	-0.01%
2024/08/20	31.6	85.08	19	84.38	83.70	12.6	28,227	0.04%
2024/08/19	26.1	87.04	41.1	87.43	86.90	-15	29,335	-0.05%
2024/08/16	38	84.63	34.1	84.41	84.70	3.9	29,644	0.01%
2024/08/15	16.1	83.32	15	82.49	82.10	1.1	29,877	0.00%
2024/08/14	44	85.24	37	82.91	83.80	7	29,829	0.02%
2024/08/13	14	81.78	21.1	82.45	83.50	-7.1	29,488	-0.02%
2024/08/12	37	81.68	37	82.02	81.40	0	29,541	0.00%
2024/08/09	34	78.66	32	79.50	78.90	2	29,320	0.01%
2024/08/08	18	75.12	16	74.49	74.40	2	28,833	0.01%
2024/08/07	11	71.48	15	72.69	74.10	-4	28,387	-0.01%
2024/08/06	17	70.66	26	68.17	67.40	-9	28,173	-0.03%
2024/08/05	15.1	73.31	4.2	73.33	72.00	10.9	28,109	0.04%
2024/08/02	57.1	82.44	54	82.21	80.00	3.1	28,088	0.01%
2024/08/01	55	83.91	65.3	84.10	85.20	-10.3	27,879	-0.04%
2024/07/31	23	77.84	19	77.24	77.50	4	27,434	0.01%
2024/07/30	13	77.44	15.6	77.58	76.70	-2.6	27,289	-0.01%
2024/07/29	23.3	81.52	20	78.85	78.00	3.3	27,111	0.01%
2024/07/26	24.4	82.26	20	83.24	83.50	4.4	26,919	0.02%
2024/07/23	33	85.81	24	86.40	84.90	9	26,891	0.03%
2024/07/22	40.1	84.97	57.1	84.77	83.60	-17	26,807	-0.06%
2024/07/19	24.4	88.81	21.2	88.57	86.10	3.2	26,508	0.01%
2024/07/18	45	87.98	33	87.48	87.60	12	26,225	0.05%
2024/07/17	32.1	88.95	45.5	89.50	89.10	-13.4	25,987	-0.05%
2024/07/16	13	87.07	10	87.76	86.60	3	25,519	0.01%
2024/07/15	39.2	88.90	24.8	88.96	87.70	14.4	25,436	0.06%
2024/07/12	28	90.39	31.5	91.48	89.60	-3.5	25,139	-0.01%
2024/07/11	85.4	92.57	62	91.99	89.60	23.4	24,609	0.10%
2024/07/10	108.2	91.65	118.1	92.08	94.00	-9.9	23,852	-0.04%	大買/大賣/
2024/07/09	58.6	84.24	79.1	84.56	86.00	-20.5	22,620	-0.09%
2024/07/08	162.7	91.51	142	91.11	86.90	20.7	21,992	0.09%	大買/大賣/
2024/07/05	102	86.66	95.3	87.92	90.70	6.7	20,790	0.03%	大買/
2024/07/04	9	80.33	16.2	81.07	82.50	-7.2	20,368	-0.04%
2024/07/03	73	73.55	106.1	73.65	75.00	-33.1	20,565	-0.16%	大賣/
2024/07/02	51.4	71.33	19.2	72.32	70.20	32.2	20,156	0.16%
2024/07/01	59.3	71.94	45.2	72.80	69.90	14.1	19,796	0.07%
2024/06/28	38.3	69.04	40	69.06	68.80	-1.7	19,087	-0.01%
2024/06/27	10	66.39	8	66.05	65.40	2	18,814	0.01%
2024/06/26	32.2	68.03	18.6	67.82	67.50	13.6	18,823	0.07%
2024/06/25	19.2	68.24	24.1	67.20	68.00	-4.9	18,686	-0.03%
2024/06/24	52.1	67.02	52.1	67.28	68.00	0	18,704	0.00%
2024/06/21	5	64.18	5	64.26	64.50	0	18,288	0.00%
2024/06/20	18.1	63.69	27	63.70	64.60	-8.9	18,653	-0.05%
2024/06/19	11.5	63.28	21.1	61.98	63.50	-9.6	18,811	-0.05%
2024/06/18	18.5	65.22	13.1	64.73	64.10	5.4	18,692	0.03%
2024/06/17	35.1	66.07	26	65.70	65.20	9.1	18,630	0.05%
2024/06/14	26.1	64.23	25	64.50	63.70	1.1	18,737	0.01%
2024/06/13	50.1	65.30	39	65.14	64.50	11.1	18,656	0.06%
2024/06/12	36.4	61.64	16	62.75	65.40	20.4	18,057	0.11%
2024/06/11	6.4	59.04	7	59.57	59.50	-0.6	17,738	0.00%
2024/06/07	26.1	62.23	18	61.71	61.50	8.1	17,758	0.05%
2024/06/06	42.1	65.45	43.1	64.50	62.80	-1.1	17,615	-0.01%
2024/06/05	11.1	66.46	15.1	66.20	65.60	-4	17,368	-0.02%
2024/06/04	59.1	69.70	49.1	69.32	67.90	10	17,125	0.06%
2024/06/03	90.1	73.50	88	73.62	72.50	2.1	16,716	0.01%
2024/05/31	134	67.97	143.1	67.94	68.50	-9.1	15,847	-0.06%	大買/大賣/
2024/05/30	12.1	65.21	9.1	64.59	63.90	3	15,118	0.02%
2024/05/29	33.1	69.04	33.3	67.39	66.70	-0.3	14,944	0.00%
2024/05/28	90.6	68.15	110	68.32	67.80	-19.4	14,446	-0.13%	大賣/
2024/05/27	237	67.43	268.4	67.12	68.20	-31.4	13,522	-0.23%	大買/大賣/
2024/05/24	119.2	60.84	101.4	61.04	62.00	17.8	12,433	0.14%	大買/大賣/
2024/05/23	115.6	62.34	120.2	61.48	58.70	-4.7	11,787	-0.04%	大買/大賣/
2024/05/22	63.1	58.74	46.6	59.88	61.30	16.4	10,421	0.16%
2024/05/21	66.1	55.13	97.9	54.67	55.80	-31.7	9,695	-0.33%
2024/05/20	14.3	50.91	15.2	50.50	50.80	-0.9	9,059	-0.01%
2024/05/17	12.1	51.11	7	51.14	51.40	5.1	8,940	0.06%
2024/05/16	29.1	51.79	22.6	51.95	50.90	6.5	8,806	0.07%
2024/05/15	20.1	50.27	29.5	50.48	51.00	-9.4	8,377	-0.11%
2024/05/14	3.1	48.35	9	48.79	49.55	-5.9	8,265	-0.07%
2024/05/13	1.1	47.81	0	0.00	48.15	1.1	8,181	0.01%
2024/05/10	6	49.03	3	49.87	49.05	3	8,134	0.04%
2024/05/09	15	50.22	19.1	50.45	49.95	-4.1	8,065	-0.05%
2024/05/08	5.1	49.09	4	48.95	48.75	1	7,849	0.01%
2024/05/07	19	48.83	17	48.64	48.90	2	7,735	0.03%
2024/05/06	3.1	46.72	3	47.13	46.85	0.1	7,527	0.00%
2024/05/03	4	46.84	0.3	48.26	46.45	3.7	7,470	0.05%
2024/05/02	5.1	48.01	3	48.43	47.80	2.1	7,408	0.03%
2024/04/30	2	48.73	1	48.85	48.65	1	7,360	0.01%
2024/04/29	17.1	49.62	17.1	49.74	49.70	0	7,309	0.00%
2024/04/26	62.4	50.02	67.5	50.42	50.70	-5.1	7,153	-0.07%
2024/04/25	16	48.01	14	47.78	47.45	2	6,791	0.03%
2024/04/24	11	47.58	15.2	47.67	47.45	-4.2	6,692	-0.06%
2024/04/23	8	44.38	2	45.05	45.00	6	6,567	0.09%
2024/04/22	0	43.70	2	43.65	43.60	-2	6,514	-0.03%
2024/04/19	15.1	44.50	5	44.14	43.95	10.1	6,471	0.16%
2024/04/18	14.1	46.35	7	46.95	46.40	7.1	6,370	0.11%
2024/04/17	2.1	47.53	3	47.48	47.65	-0.9	6,310	-0.01%
2024/04/16	4	46.64	41	46.48	46.40	-37	6,251	-0.59%
2024/04/15	14.1	48.68	15	48.86	48.20	-0.9	6,159	-0.01%
2024/04/12	27.1	50.58	20	50.60	50.20	7.1	6,060	0.12%
2024/04/11	44.4	51.03	28	50.65	50.00	16.4	5,920	0.28%
2024/04/10	84.2	55.87	59.1	55.47	55.20	25.1	5,637	0.44%
2024/04/09	79	52.10	104.3	52.91	53.70	-25.3	4,978	-0.51%	大賣/
2024/04/08	38	48.29	35.1	48.35	48.90	2.9	4,446	0.07%
2024/04/03	5	47.08	5	46.82	46.70	0	4,212	0.00%
2024/04/02	7	47.24	7	47.74	47.65	0	4,148	0.00%
2024/04/01	13.1	47.42	12	47.78	47.10	1.1	4,060	0.03%
2024/03/29	9	48.33	7.1	48.67	46.55	1.9	3,885	0.05%
2024/03/28	19	47.79	11	47.69	47.00	8	3,775	0.21%
2024/03/27	381	48.84	385.1	48.87	47.90	-4.1	3,638	-0.11%	大買/大賣/
2024/03/26	84	47.23	86	47.04	45.55	-2	3,117	-0.06%
2024/03/25	23	46.32	39	46.56	46.60	-16	2,855	-0.56%
2024/03/22	26	44.89	27.5	43.83	45.85	-1.5	2,418	-0.06%
2024/03/21	9	41.71	12	41.70	41.70	-3	2,151	-0.14%
2024/03/20	13	42.61	3	42.28	42.00	10	2,095	0.48%
2024/03/19	111	42.60	68.2	43.17	42.10	42.8	1,948	2.20%	大買/
2024/03/18	2	40.08	33.3	39.41	40.45	-31.3	1,545	-2.02%
2024/03/15	7	38.41	2	38.25	38.35	5	1,431	0.35%
2024/03/14	11.1	38.71	3	38.82	38.60	8.1	1,418	0.57%
2024/03/13	26	40.67	14	39.81	39.65	12	1,389	0.86%
2024/03/12	0	0.00	1	38.10	38.80	-1	1,190	-0.08%
2024/03/11	7	37.99	0	0.00	37.85	7	1,169	0.60%
2024/03/08	0.3	38.33	0	0.00	38.05	0.3	1,160	0.03%
2024/03/07	0	39.20	0	0.00	39.20	0	1,124	0.00%
2024/03/06	2	40.90	2	40.03	40.05	0	1,084	0.00%
2024/03/05	5	39.27	1	39.20	39.00	4	942	0.42%
2024/03/04	4.1	39.50	2	40.08	40.00	2.1	905	0.23%
2024/03/01	0	0.00	4	39.61	39.45	-4	767	-0.52%
2024/02/29	1	38.15	0.1	37.75	38.15	0.9	696	0.12%
2024/02/27	0.1	38.00	0	0.00	37.75	0.1	683	0.01%
2024/02/26	3	38.20	0	0.00	38.40	3	663	0.45%
2024/02/23	2.1	38.64	2	38.73	38.25	0.1	641	0.01%
2024/02/22	1	39.55	15	38.90	40.00	-14	544	-2.57%
2024/02/21	1	37.10	0	0.00	37.40	1	420	0.24%
2024/02/20	1	37.40	0	0.00	37.30	1	405	0.25%
2024/02/19	2	37.40	0.1	37.49	37.40	2	396	0.49%
2024/02/16	9	37.38	1	37.35	37.30	8	400	2.00%
2024/02/15	13	38.46	1	36.80	38.25	12	383	3.13%