鉅祥 (2476)-富邦-台南券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
82.1
漲跌
▲0.6
漲幅
+0.74%
成交量
589張
產業
上市電子零組件類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	82.10	0	0.00	82.10	1	1,641	0.06%
2025/04/01	2	82.25	1	82.20	81.50	1	1,660	0.06%
2025/03/31	0.2	82.39	0.1	81.70	81.00	0.1	1,670	0.00%
2025/03/28	2.6	85.91	0	0.00	85.30	2.6	1,648	0.16%
2025/03/26	4	90.40	0	0.00	90.60	4	1,640	0.24%
2025/03/25	2	90.00	0	0.00	89.60	2	1,638	0.12%
2025/03/24	1	90.60	0	0.00	90.40	1	1,639	0.06%
2025/03/21	1	89.60	0	0.00	91.00	1	1,643	0.06%
2025/03/20	1	90.50	0	90.30	90.20	1	1,660	0.06%
2025/03/19	1	90.20	0	0.00	89.90	1	1,667	0.06%
2025/03/18	0	91.00	0	0.00	90.80	0	1,671	0.00%
2025/03/17	0	0.00	1	89.50	89.20	-1	1,667	-0.06%
2025/03/13	1	88.90	2	90.30	88.90	-1	1,689	-0.06%
2025/03/12	0	0.00	1	90.50	90.60	-1	1,692	-0.06%
2025/03/11	2	88.90	0.1	88.50	89.70	1.9	1,762	0.11%
2025/03/10	4	92.30	0	0.00	92.00	4	1,818	0.22%
2025/03/07	5	93.08	5	93.66	92.10	0	1,850	0.00%
2025/03/06	8.1	96.56	11.2	96.45	95.80	-3.1	1,796	-0.17%
2025/03/05	4	93.78	0.5	93.65	93.70	3.5	1,689	0.20%
2025/03/04	3	92.97	0	0.00	93.70	3	1,716	0.17%
2025/03/03	0	91.50	0	0.00	93.00	0	1,720	0.00%
2025/02/27	0	0.00	1	91.70	91.70	-1	1,714	-0.06%
2025/02/26	0	0.00	1	93.10	92.90	-1	1,733	-0.06%
2025/02/25	7	92.86	0.1	92.90	92.90	6.9	1,740	0.40%
2025/02/24	1	93.70	0	0.00	93.50	1	1,763	0.06%
2025/02/21	0	0.00	2	92.70	92.80	-2	1,753	-0.11%
2025/02/20	1	93.50	3	93.80	93.40	-2	1,810	-0.11%
2025/02/19	0	0.00	2	93.20	93.30	-2	1,850	-0.11%
2025/02/17	2	93.90	1	93.10	93.90	1	1,995	0.05%
2025/02/14	1	91.00	1	91.30	91.00	0	2,012	0.00%
2025/02/13	1	91.00	0	0.00	91.00	1	2,015	0.05%
2025/02/12	1	92.40	3	92.43	91.20	-2	1,990	-0.10%
2025/02/11	0.5	92.20	2.2	91.75	91.20	-1.7	1,954	-0.09%
2025/02/10	1	91.90	1	91.40	91.40	0	1,902	0.00%
2025/02/07	10	89.12	11.3	89.98	89.20	-1.3	1,851	-0.07%
2025/02/06	1.2	85.07	2.3	87.34	87.90	-1.2	1,798	-0.07%
2025/02/05	1	84.70	0	0.00	84.70	1	1,774	0.06%
2025/02/04	1.1	82.81	0	0.00	83.10	1.1	1,773	0.06%
2025/02/03	0.1	83.90	0	0.00	83.50	0.1	1,770	0.00%
2025/01/22	1	84.70	1	85.00	84.60	0	1,777	0.00%
2025/01/20	0.2	83.40	0	0.00	83.30	0.2	1,779	0.01%
2025/01/17	1.5	82.09	0	0.00	82.40	1.5	1,787	0.08%
2025/01/16	2.1	82.01	2	82.30	82.00	0.1	1,799	0.01%
2025/01/15	0	0.00	2	81.50	81.00	-2	1,838	-0.11%
2025/01/14	0	0.00	0.2	80.70	82.20	-0.2	1,844	-0.01%
2025/01/13	7	80.97	2.7	80.65	80.90	4.3	1,851	0.23%
2025/01/10	1	83.80	2	84.00	83.80	-1	1,870	-0.05%
2025/01/09	1	86.20	5	83.90	83.50	-4	1,921	-0.21%
2025/01/07	0	0.00	1	86.00	86.00	-1	1,935	-0.05%
2025/01/06	1	84.90	0	86.40	86.20	1	1,939	0.05%
2025/01/03	4	84.08	0	0.00	83.80	4	1,937	0.21%
2025/01/02	0	85.00	10	84.87	84.10	-10	1,961	-0.51%
2024/12/26	0.1	88.10	0	88.00	87.60	0.1	2,004	0.00%
2024/12/25	7	85.40	0	0.00	86.40	7	1,992	0.35%
2024/12/20	1	84.80	1	84.30	84.00	0	2,022	0.00%
2024/12/19	8.1	84.02	0	0.00	84.00	8.1	2,041	0.39%
2024/12/18	2.6	83.65	2	83.90	84.50	0.6	2,135	0.03%
2024/12/16	1	84.10	0	0.00	82.10	1	2,187	0.05%
2024/12/13	1.1	85.59	31	85.62	85.00	-29.9	2,168	-1.38%
2024/12/12	3	86.03	0	0.00	85.90	3	2,161	0.14%
2024/12/11	1	87.10	0	0.00	86.10	1	2,161	0.05%
2024/12/10	0.5	87.50	0	0.00	86.70	0.5	2,160	0.02%
2024/12/09	2	88.85	0	0.00	88.70	2	2,172	0.09%
2024/12/06	4.1	90.12	2	89.80	89.70	2.1	2,169	0.09%
2024/12/05	5.6	92.16	3	91.63	90.90	2.6	2,165	0.12%
2024/12/04	8	90.49	21	92.22	93.00	-13	2,138	-0.61%
2024/12/03	5.6	88.50	2	89.25	88.20	3.6	2,137	0.17%
2024/12/02	1	85.90	5	87.02	87.00	-4	2,133	-0.19%
2024/11/29	0	0.00	3	85.43	86.50	-3	2,154	-0.14%
2024/11/28	2	83.70	4	83.03	83.80	-2	2,222	-0.09%
2024/11/27	2	87.30	3	87.40	85.40	-1	2,231	-0.04%
2024/11/26	5	89.76	5	89.64	88.90	0	2,224	0.00%
2024/11/25	1.1	89.52	0	0.00	90.10	1.1	2,247	0.05%
2024/11/22	0	0.00	4	89.00	88.50	-4	2,231	-0.18%
2024/11/21	0	0.00	10	88.10	87.10	-10	2,235	-0.45%
2024/11/20	3	87.80	2	87.50	86.70	1	2,258	0.04%
2024/11/19	20	88.27	2	89.00	87.40	18	2,358	0.76%
2024/11/18	7	87.03	1	86.10	86.50	6	2,380	0.25%
2024/11/15	4	90.23	1.1	89.67	89.60	2.9	2,336	0.13%
2024/11/14	40.1	92.95	34	91.46	89.50	6.1	2,309	0.26%
2024/11/13	8	92.18	5	91.52	92.10	3	2,184	0.14%
2024/11/07	0	0.00	7	91.90	91.50	-7	2,368	-0.30%
2024/11/05	0	0.00	5	89.08	89.50	-5	2,483	-0.20%
2024/11/04	2	86.70	0	0.00	86.80	2	2,633	0.08%
2024/11/01	0.1	87.60	0	0.00	87.80	0.1	2,683	0.00%
2024/10/28	1.2	88.70	1	88.80	89.90	0.2	2,728	0.01%
2024/10/25	0	0.00	3	88.80	89.70	-3	2,777	-0.11%
2024/10/24	4	89.30	1	89.20	88.90	3	2,802	0.11%
2024/10/23	4.6	90.39	1	89.70	90.20	3.6	2,818	0.13%
2024/10/22	12	91.88	1	90.90	90.90	11	2,830	0.39%
2024/10/21	0	0.00	1	91.20	91.20	-1	2,878	-0.03%
2024/10/18	0.2	91.63	0	0.00	90.90	0.2	2,890	0.01%
2024/10/16	3.2	92.77	1	94.20	92.60	2.2	2,912	0.08%
2024/10/15	1.2	90.22	0	0.00	90.10	1.2	2,896	0.04%
2024/10/14	0	0.00	2	90.60	91.00	-2	2,909	-0.07%
2024/10/08	11.8	86.99	5	87.70	87.10	6.8	3,023	0.23%
2024/10/07	4.6	89.62	2	89.75	89.40	2.6	3,037	0.08%
2024/10/04	5.7	89.59	1	89.20	88.50	4.7	3,116	0.15%
2024/10/01	1	91.30	0	0.00	90.90	1	3,279	0.03%
2024/09/30	4.3	91.61	3	91.10	91.00	1.3	3,315	0.04%
2024/09/27	1.2	93.75	1	94.30	92.90	0.2	3,352	0.01%
2024/09/26	5.5	94.95	0	0.00	93.00	5.5	3,400	0.16%
2024/09/25	10	94.69	2.1	94.47	95.00	7.9	3,417	0.23%
2024/09/24	5	92.22	4	92.58	92.50	1	3,461	0.03%
2024/09/23	3	95.16	6.3	96.10	93.70	-3.3	3,479	-0.09%
2024/09/20	3	96.47	1	97.50	95.90	2	3,567	0.06%
2024/09/19	5	92.60	5	96.78	97.00	0	3,504	0.00%
2024/09/18	10.1	94.31	2	93.50	93.10	8.1	3,490	0.23%
2024/09/16	2.1	95.44	0	0.00	95.30	2.1	3,517	0.06%
2024/09/13	1	96.00	0	0.00	96.30	1	3,555	0.03%
2024/09/12	7	96.30	0	0.00	96.00	7	3,685	0.19%
2024/09/11	0	0.00	1	95.50	95.00	-1	3,929	-0.03%
2024/09/10	0.1	95.70	0	0.00	96.20	0.1	4,026	0.00%
2024/09/09	2	96.00	0	0.00	97.90	2	4,078	0.05%
2024/09/06	0	97.10	1.1	96.29	97.90	-1.1	4,368	-0.02%
2024/09/05	1	96.27	1	99.96	95.90	0	4,698	0.00%
2024/09/04	6.2	98.06	5	98.06	97.80	1.2	4,757	0.02%
2024/09/03	0.1	105.25	0.1	107.50	104.00	0	4,705	0.00%
2024/09/02	2	107.75	5	108.30	106.50	-3	4,684	-0.06%
2024/08/30	3.1	108.49	0.2	110.00	107.50	2.9	4,701	0.06%
2024/08/29	3	108.00	2	108.00	110.00	1	4,655	0.02%
2024/08/28	1	107.00	0	0.00	107.50	1	4,651	0.02%
2024/08/27	92.1	107.93	94	107.04	109.00	-2	4,732	-0.04%
2024/08/26	1.2	105.65	8	107.19	105.50	-6.8	4,799	-0.14%
2024/08/23	1	105.00	0	0.00	106.50	1	5,085	0.02%
2024/08/22	8	106.56	0	0.00	106.00	8	5,170	0.15%
2024/08/21	11	109.18	14	110.04	109.50	-3	5,194	-0.06%
2024/08/20	7	106.64	10	106.00	105.50	-3	5,154	-0.06%
2024/08/19	1	103.00	0	0.00	103.00	1	5,114	0.02%
2024/08/16	0	0.00	7	104.50	102.50	-7	5,152	-0.14%
2024/08/15	1	104.00	0	0.00	102.50	1	5,200	0.02%
2024/08/14	1	103.50	25	106.14	103.00	-24	5,284	-0.45%
2024/08/13	1	104.00	0	0.00	104.50	1	5,462	0.02%
2024/08/12	0	0.00	1	102.50	104.00	-1	5,540	-0.02%
2024/08/09	1	100.50	2	101.75	101.00	-1	5,885	-0.02%
2024/08/08	1	96.60	1	98.50	96.60	0	6,120	0.00%
2024/08/07	1	92.70	2	93.80	92.70	-1	6,198	-0.02%
2024/08/06	8	82.43	1	87.50	86.60	7	6,269	0.11%
2024/08/05	2	85.50	0	0.00	85.20	2	6,278	0.03%
2024/08/02	2	95.75	1	94.70	94.60	1	6,285	0.02%
2024/07/31	1	98.70	1	99.20	98.60	0	6,252	0.00%
2024/07/30	0	0.00	3	98.33	100.00	-3	6,251	-0.05%
2024/07/29	1	100.50	0	0.00	98.60	1	6,205	0.02%
2024/07/26	1	102.50	1	99.00	102.00	0	6,177	0.00%
2024/07/23	0	0.00	2	102.25	103.00	-2	6,155	-0.03%
2024/07/22	3.2	102.31	4	102.25	101.50	-0.8	6,144	-0.01%
2024/07/19	0	0.00	1	108.00	108.50	-1	6,059	-0.02%
2024/07/18	1	108.50	0	0.00	110.00	1	6,047	0.02%
2024/07/17	3	110.67	0	0.00	111.00	3	6,032	0.05%
2024/07/16	1.2	108.89	0	0.00	110.00	1.2	6,023	0.02%
2024/07/15	0	0.00	0.2	112.00	111.00	-0.2	6,030	0.00%
2024/07/12	0	0.00	2	109.75	112.00	-2	6,018	-0.03%
2024/07/11	1	114.00	1	115.00	112.00	0	5,969	0.00%
2024/07/10	2	110.00	3	112.98	110.00	-1	5,966	-0.02%
2024/07/09	1.2	110.43	3	109.84	110.00	-1.8	5,958	-0.03%
2024/07/08	3	112.50	6	113.00	111.00	-3	5,948	-0.05%
2024/07/05	4.3	116.35	9.1	116.95	117.00	-4.9	5,905	-0.08%
2024/07/04	1.4	109.33	1.6	110.62	109.50	-0.3	5,852	0.00%
2024/07/03	2.2	109.08	0	0.00	109.50	2.2	5,882	0.04%
2024/07/02	3.1	110.65	0	110.00	109.50	3	5,910	0.05%
2024/07/01	0.2	111.00	0	110.50	110.50	0.1	5,870	0.00%
2024/06/28	0	0.00	1.1	111.07	110.50	-1.1	5,848	-0.02%
2024/06/27	0.4	109.12	0	0.00	109.00	0.4	5,793	0.01%
2024/06/26	2.5	110.07	1	111.50	109.50	1.5	5,770	0.03%
2024/06/25	0.5	106.24	0	0.00	106.50	0.5	5,671	0.01%
2024/06/24	0.2	105.50	1	106.00	105.50	-0.8	5,649	-0.01%
2024/06/21	1	108.93	4	106.88	106.50	-3	5,666	-0.05%
2024/06/20	2	110.25	1	109.52	110.00	1	5,647	0.02%
2024/06/19	2	109.75	0	110.00	109.50	2	5,612	0.04%
2024/06/18	1.1	114.50	12	115.63	114.00	-10.9	5,502	-0.20%
2024/06/17	4	108.00	1	107.50	107.50	3	5,299	0.06%
2024/06/14	13	105.38	12	104.71	105.00	1	5,227	0.02%
2024/06/13	5	105.00	41.4	106.65	107.00	-36.4	5,168	-0.70%
2024/06/12	122	103.68	212	102.29	104.50	-90	4,888	-1.84%	大買/大賣/
2024/06/11	1	97.10	1	94.50	95.20	0	4,567	0.00%
2024/06/06	0	0.00	1	91.90	91.80	-1	4,536	-0.02%
2024/06/05	2	93.65	1	93.20	91.80	1	4,567	0.02%
2024/06/04	1	93.00	3	94.03	93.90	-2	4,659	-0.04%
2024/06/03	5.1	93.89	0	0.00	94.30	5.1	4,709	0.11%
2024/05/31	17	95.00	26	95.31	93.10	-9	4,722	-0.19%
2024/05/30	5.1	95.38	2	94.55	93.80	3.1	4,655	0.07%
2024/05/29	14.2	96.29	17.1	97.10	95.30	-2.9	4,643	-0.06%
2024/05/28	3	93.93	0	0.00	93.10	3	4,423	0.07%
2024/05/27	1	91.00	1	90.80	91.50	0	4,417	0.00%
2024/05/24	2	91.50	1.1	91.55	91.80	0.9	4,451	0.02%
2024/05/23	0.3	89.29	0	0.00	89.50	0.3	4,451	0.01%
2024/05/22	10	90.58	0	0.00	90.20	10	4,480	0.22%
2024/05/21	22	91.16	11	90.42	90.10	11	4,490	0.24%
2024/05/20	1.1	92.10	10	91.69	91.80	-9	4,583	-0.20%
2024/05/17	26	93.24	15.1	94.53	93.20	11	4,550	0.24%
2024/05/16	2	92.15	4.1	91.17	89.80	-2.1	4,472	-0.05%
2024/05/15	19.1	92.24	34	91.36	90.70	-14.9	4,469	-0.33%
2024/05/14	6	87.28	21	84.32	88.50	-15	4,130	-0.36%
2024/05/13	17.1	80.88	4.8	81.13	80.50	12.2	3,817	0.32%
2024/05/10	6	78.03	7	79.61	79.20	-1	3,690	-0.03%
2024/05/09	3	79.33	3	80.50	77.00	0	3,613	0.00%
2024/05/08	2	75.75	8	75.33	76.50	-6	3,452	-0.17%
2024/05/07	3	73.10	0	0.00	73.40	3	3,402	0.09%
2024/05/02	0	0.00	3.1	73.78	74.60	-3.1	3,492	-0.09%
2024/04/30	0	0.00	1	74.50	74.20	-1	3,557	-0.03%
2024/04/24	2	73.20	3	73.70	73.60	-1	3,698	-0.03%
2024/04/23	0	0.00	6	71.18	71.30	-6	3,728	-0.16%
2024/04/22	1	71.40	4	74.00	71.20	-3	3,783	-0.08%
2024/04/19	3	72.27	2	74.10	73.40	1	3,833	0.03%
2024/04/18	1	75.40	0	74.90	75.30	1	3,808	0.03%
2024/04/17	8	74.86	0	0.00	74.10	8	3,830	0.21%
2024/04/16	4	74.22	2	76.30	73.50	2	3,817	0.05%
2024/04/15	3	76.80	5	77.10	77.10	-2	3,782	-0.05%
2024/04/12	1.1	79.87	1	78.20	79.00	0.1	3,765	0.00%
2024/04/11	3	78.57	16.5	78.40	78.30	-13.5	3,741	-0.36%
2024/04/10	24.2	80.31	3	80.50	79.90	21.2	3,718	0.57%
2024/04/09	0	0.00	5.3	79.72	78.30	-5.3	3,606	-0.15%
2024/04/08	7.1	77.66	5	78.00	77.70	2.1	3,541	0.06%