美隆電 (2477)-富邦-台南券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.90
漲跌
▲0.15
漲幅
+0.69%
成交量
45張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	22.20	22.20	-1	121	-0.82%
2024/05/31	1	22.15	0.6	22.01	22.35	0.4	121	0.33%
2024/05/20	0	0.00	1	22.10	22.05	-1	133	-0.75%
2024/04/15	0	0.00	10	22.20	21.90	-10	156	-6.37%
2024/04/02	0	0.00	1	21.85	21.65	-1	141	-0.71%
2024/03/01	10	20.00	0	0.00	20.20	10	207	4.83%
2024/01/15	3	20.27	0	0.00	20.00	3	160	1.87%
2024/01/12	0	0.00	6	21.43	21.25	-6	146	-4.09%
2024/01/08	2	22.10	0	0.00	22.10	2	143	1.40%
2023/12/28	4	22.93	0	0.00	22.80	4	137	2.90%
2023/12/18	0	0.00	1	21.10	20.85	-1	58	-1.71%
2023/12/15	0	0.00	1	21.15	21.15	-1	57	-1.75%
2023/12/08	0	0.00	0.2	21.00	20.95	-0.2	47	-0.42%
2023/12/06	1	20.60	0.2	20.65	20.60	0.8	43	1.85%
2023/12/04	0	0.00	4	20.20	20.15	-4	40	-9.98%
2023/10/11	1	18.95	1	19.05	19.30	0	47	0.00%
2023/09/13	0	0.00	4	20.05	19.75	-4	52	-7.58%
2023/07/28	0	0.00	1	21.00	20.85	-1	51	-1.94%
2023/07/04	1	20.75	0	0.00	20.70	1	48	2.07%
2023/06/21	0	0.00	1	20.80	21.10	-1	47	-2.10%
2023/05/16	0	0.00	11.2	20.10	20.20	-11.2	98	-11.40%
2023/05/05	0	0.00	1	20.75	20.70	-1	101	-0.98%
2023/05/04	2	20.88	0	0.00	20.85	2	101	1.97%
2023/04/26	0	0.00	0.2	21.23	21.35	-0.2	102	-0.19%
2023/04/25	0.1	21.05	0	0.00	21.30	0.1	101	0.05%
2023/04/20	0.1	21.50	0	0.00	21.45	0.1	102	0.05%
2023/04/19	0.1	21.70	0	0.00	21.65	0.1	103	0.05%
2023/04/18	0.1	21.60	0	0.00	21.70	0.1	102	0.05%
2023/03/07	1	21.55	0	0.00	21.80	1	105	0.95%
2023/02/23	0	0.00	3	21.73	22.20	-3	90	-3.33%
2023/02/10	0	0.00	1	20.10	20.05	-1	108	-0.92%
2023/02/03	4	20.45	0	0.00	20.60	4	113	3.51%
2022/12/07	0.2	20.95	0	0.00	20.80	0.2	158	0.13%
2022/11/09	0	0.00	2	18.95	19.05	-2	149	-1.33%
2022/11/07	2	18.55	0	0.00	18.60	2	150	1.33%
2022/11/01	3	17.10	0	0.00	17.10	3	124	2.42%
2022/09/26	0	0.00	5	19.13	18.75	-5	138	-3.61%
2022/09/21	3	20.18	0	0.00	20.05	3	146	2.05%
2022/09/20	2	20.05	0	0.00	20.40	2	146	1.37%
2022/08/19	0	0.00	1	21.40	21.60	-1	164	-0.61%
2022/08/16	2	21.23	0	0.00	21.40	2	165	1.21%
2022/06/27	0	0.00	1	24.20	24.20	-1	253	-0.40%
2022/05/05	10	25.45	0	0.00	25.15	10	905	1.10%
2022/04/25	1	24.55	2	24.95	24.55	-1	899	-0.11%
2022/04/22	1	26.10	0	0.00	25.75	1	890	0.11%
2022/04/12	2	25.70	1	25.85	25.65	1	905	0.11%
2022/04/11	1	25.70	0	0.00	25.50	1	905	0.11%
2022/04/07	3	26.55	0	0.00	26.25	3	900	0.33%
2022/03/31	0	0.00	10	27.50	27.55	-10	891	-1.12%
2022/03/28	11	28.16	0	0.00	28.35	11	868	1.27%
2022/03/25	4	28.26	0	0.00	28.10	4	861	0.46%
2022/03/23	1	29.45	0	0.00	29.50	1	818	0.12%
2022/03/22	14	29.70	14	29.59	29.55	0	789	0.00%
2022/03/18	45	34.59	125	34.67	34.60	-80	697	-11.46%	大賣/
2022/03/17	80	33.76	3	33.50	33.80	77	633	12.16%
2022/03/15	0	0.00	5	31.62	31.35	-5	609	-0.82%
2022/03/10	5	32.85	1	33.00	33.15	4	591	0.68%
2022/03/09	0	0.00	3	30.70	31.00	-3	564	-0.53%
2022/03/08	2	30.38	0	0.00	30.15	2	575	0.35%
2022/03/07	1	32.55	0	0.00	32.65	1	551	0.18%
2022/03/04	0	0.00	5	33.23	33.75	-5	541	-0.92%
2022/03/02	0	0.00	2	32.75	32.75	-2	573	-0.35%
2022/02/24	0	0.00	1	31.25	30.65	-1	633	-0.16%
2022/02/22	2	31.85	0	0.00	32.05	2	637	0.31%
2022/02/21	0	0.00	1	32.75	32.85	-1	628	-0.16%
2022/02/17	0	0.00	5	32.25	31.75	-5	601	-0.83%
2022/02/09	1	30.55	0	0.00	30.65	1	561	0.18%
2022/02/08	3	30.40	0	0.00	30.45	3	561	0.53%
2022/01/06	0	0.00	1	31.20	31.15	-1	551	-0.18%
2022/01/05	0	0.00	4	31.19	31.35	-4	552	-0.72%
2022/01/04	0	0.00	2	31.20	31.30	-2	552	-0.36%
2021/12/16	2	30.45	0	0.00	30.70	2	553	0.36%
2021/12/14	1	31.00	0	0.00	30.35	1	547	0.18%
2021/12/07	0	0.00	2	31.70	31.65	-2	509	-0.39%
2021/12/01	2	32.25	1	32.05	32.20	1	487	0.21%
2021/11/30	1	32.70	0	0.00	32.50	1	482	0.21%
2021/11/25	0	0.00	2	32.73	32.95	-2	387	-0.52%
2021/11/23	4	30.90	0	0.00	31.30	4	327	1.22%
2021/11/19	2	29.80	0	0.00	29.65	2	296	0.67%
2021/11/18	3	29.90	0	0.00	29.70	3	295	1.02%
2021/11/12	0	0.00	10	29.58	29.05	-10	309	-3.24%
2021/11/04	5	28.30	0	0.00	28.35	5	337	1.48%
2021/11/03	0	0.00	1	28.00	28.20	-1	348	-0.29%
2021/11/02	5	28.10	0	0.00	27.95	5	353	1.41%
2021/11/01	0	0.00	3	28.27	28.30	-3	356	-0.84%
2021/10/28	0	0.00	5	28.15	28.20	-5	369	-1.35%
2021/10/27	1	27.25	0	0.00	27.55	1	374	0.27%
2021/10/20	5	26.40	0	0.00	26.50	5	474	1.05%
2021/10/18	0	0.00	3	26.20	26.35	-3	483	-0.62%
2021/10/14	3	25.65	0	0.00	25.90	3	506	0.59%
2021/10/06	0	0.00	1	25.10	25.05	-1	573	-0.17%
2021/10/04	0	0.00	5	25.55	25.45	-5	590	-0.85%
2021/10/01	0	0.00	1	27.00	26.95	-1	586	-0.17%
2021/09/23	0	0.00	1	27.30	27.10	-1	694	-0.14%
2021/09/16	2	27.25	0	0.00	27.15	2	754	0.26%
2021/08/30	0	0.00	1	28.40	28.40	-1	1,377	-0.07%
2021/08/20	0	0.00	2	26.30	27.10	-2	1,515	-0.13%
2021/08/17	1	27.05	1	26.65	26.50	0	1,536	0.00%
2021/08/16	0	0.00	1	26.55	26.90	-1	1,545	-0.06%
2021/08/09	1	32.90	0	0.00	32.70	1	1,574	0.06%
2021/08/04	0	0.00	1	33.30	33.35	-1	1,711	-0.06%
2021/08/02	0	0.00	3	33.30	33.30	-3	1,737	-0.17%
2021/07/30	0	0.00	2	33.40	33.40	-2	1,736	-0.12%
2021/07/29	5	34.53	0	0.00	34.60	5	1,728	0.29%
2021/07/26	0	0.00	1	33.25	33.50	-1	1,804	-0.06%
2021/07/23	0	0.00	1	32.55	32.75	-1	1,851	-0.05%
2021/07/22	0.9	32.60	0	0.00	32.25	0.9	1,913	0.04%
2021/07/21	0	0.00	3	32.55	32.10	-3	1,984	-0.15%
2021/07/15	0	0.00	10	33.00	33.40	-10	2,272	-0.44%
2021/07/14	1	33.25	7	33.35	32.80	-6	2,339	-0.26%
2021/07/13	9	33.96	0	0.00	34.00	9	2,531	0.36%
2021/07/12	5	33.82	0	0.00	33.65	5	2,771	0.18%
2021/07/09	5	33.90	0	0.00	33.75	5	2,867	0.17%
2021/07/08	2	34.05	0	0.00	34.10	2	3,026	0.07%
2021/07/07	1	34.40	0	0.00	34.25	1	3,371	0.03%
2021/07/06	3	35.17	0	0.00	34.40	3	3,392	0.09%
2021/07/02	2	34.20	0	0.00	33.75	2	3,671	0.05%
2021/07/01	2	34.90	0	0.00	34.30	2	3,764	0.05%
2021/06/30	4	35.00	0	0.00	35.10	4	3,767	0.11%
2021/06/29	3	35.43	0	0.00	35.15	3	3,770	0.08%
2021/06/28	0	0.00	1	36.15	36.30	-1	3,763	-0.03%
2021/06/25	1	36.70	0	0.00	35.85	1	3,757	0.03%
2021/06/24	0	0.00	1	36.20	36.45	-1	3,741	-0.03%
2021/06/23	0	0.00	1	35.15	35.15	-1	3,741	-0.03%
2021/06/22	3	35.33	0	35.10	34.60	3	3,768	0.08%
2021/06/21	1	35.50	0	0.00	34.75	1	3,761	0.03%
2021/06/18	2	36.55	0	0.00	36.90	2	3,740	0.05%
2021/06/17	3	36.50	2	37.00	37.10	1	3,722	0.03%
2021/06/16	5	36.00	3	36.40	36.65	2	3,695	0.05%
2021/06/15	54	37.02	48	37.04	37.50	6	3,635	0.17%
2021/06/11	2	34.60	5	34.60	34.55	-3	3,476	-0.09%
2021/06/10	0	0.00	1	32.55	32.15	-1	3,455	-0.03%
2021/06/07	1	31.85	0	0.00	32.10	1	3,690	0.03%
2021/06/04	6	32.37	0	0.00	31.95	6	3,681	0.16%
2021/06/03	7.4	33.31	0	0.00	32.95	7.4	3,663	0.20%
2021/06/02	1	34.10	1	33.60	33.70	0	3,640	0.00%
2021/06/01	4	33.80	0	0.00	33.70	4	3,589	0.11%
2021/05/31	2	34.38	0	0.00	34.15	2	3,574	0.06%
2021/05/26	6	34.95	0	0.00	34.85	6	3,526	0.17%
2021/05/24	0	0.00	2	35.05	35.05	-2	3,498	-0.06%
2021/05/18	0	0.00	6	32.68	33.60	-6	3,459	-0.17%
2021/05/17	8	31.70	2	32.80	31.35	6	3,440	0.17%
2021/05/14	2	34.95	0	0.00	34.80	2	3,415	0.06%
2021/05/13	22	36.49	21	35.59	35.00	1	3,391	0.03%
2021/05/12	0	0.00	2	36.43	36.60	-2	3,347	-0.06%
2021/05/11	0	0.00	1	35.00	36.30	-1	3,256	-0.03%
2021/05/07	0	0.00	1	36.20	36.90	-1	3,225	-0.03%
2021/05/05	1	37.05	5	36.50	35.50	-4	3,217	-0.12%
2021/05/03	0	0.00	4.3	38.74	38.55	-4.3	3,127	-0.14%
2021/04/29	1	40.25	0	0.00	40.25	1	3,078	0.03%
2021/04/27	2	40.53	3	40.88	41.30	-1	2,965	-0.03%
2021/04/26	2	42.03	2	41.58	40.65	0	2,888	0.00%
2021/04/23	4	40.63	0	0.00	40.45	4	2,761	0.14%
2021/04/22	6	39.62	0	0.00	39.75	6	2,715	0.22%
2021/04/21	3	41.43	0	0.00	41.55	3	2,617	0.11%
2021/04/20	1	43.70	0	0.00	42.75	1	2,581	0.04%
2021/04/19	112.3	44.96	112	44.92	43.00	0.3	2,510	0.01%	大買/大賣/
2021/04/16	1	40.25	4	40.51	41.30	-3	2,309	-0.13%
2021/04/15	1	38.35	0	0.00	37.55	1	2,063	0.05%
2021/04/13	11	38.59	15	38.76	39.35	-4	1,804	-0.22%
2021/04/12	3	36.72	0	0.00	35.80	3	1,465	0.20%
2021/04/09	6	38.10	9	37.16	37.00	-3	1,470	-0.20%
2021/04/08	6	36.66	10	36.99	37.60	-4	1,373	-0.29%
2021/04/07	2	34.90	2	33.75	34.80	0	1,173	0.00%
2021/04/01	4	32.50	0	0.00	32.20	4	1,054	0.38%
2021/03/31	0	0.00	1	32.20	32.20	-1	1,037	-0.10%
2021/03/30	0	0.00	5	31.75	31.75	-5	1,020	-0.49%
2021/03/26	0	0.00	1	33.45	33.30	-1	1,068	-0.09%
2021/03/25	1	32.05	0	0.00	32.45	1	1,048	0.10%
2021/03/24	0	0.00	3	33.95	33.90	-3	1,009	-0.30%
2021/03/23	10	35.20	10	35.19	35.10	0	993	0.00%
2021/03/19	1	34.50	0	0.00	34.65	1	953	0.10%
2021/03/16	1	34.00	6	34.30	33.75	-5	859	-0.58%
2021/03/15	9	35.12	6	35.10	35.10	3	789	0.38%
2021/03/12	62	35.48	50	35.50	35.50	12	668	1.79%
2021/03/09	0	0.00	1	30.40	30.40	-1	510	-0.20%
2021/03/08	1	29.70	0	0.00	30.20	1	512	0.19%
2021/03/05	0	0.00	5	29.92	30.35	-5	515	-0.97%
2021/03/03	0	0.00	1	30.20	30.20	-1	537	-0.19%
2021/02/26	2	29.90	0	0.00	30.00	2	577	0.35%
2021/02/24	2	30.40	0	0.00	30.05	2	584	0.34%
2021/02/23	0	0.00	1	30.75	30.60	-1	586	-0.17%
2021/02/19	2	30.00	0	0.00	29.90	2	589	0.34%
2021/02/18	2	29.90	0	0.00	30.15	2	597	0.33%
2021/02/17	1	29.65	0	0.00	30.10	1	610	0.16%
2021/02/03	1	28.45	1	29.05	29.05	0	749	0.00%
2021/01/21	1	31.40	0	0.00	31.00	1	731	0.14%
2021/01/20	2	32.60	0	0.00	31.35	2	730	0.27%
2021/01/13	1	34.75	1	35.25	34.85	0	826	0.00%
2021/01/12	1	34.85	0	0.00	34.10	1	876	0.11%
2021/01/11	0	0.00	1	36.15	35.60	-1	869	-0.12%
2021/01/07	2	35.20	2	34.80	34.80	0	833	0.00%
2021/01/06	3	35.37	0	0.00	35.35	3	828	0.36%
2021/01/05	1	35.45	0	0.00	36.05	1	808	0.12%
2020/12/07	0	0.00	2	31.93	31.85	-2	598	-0.33%
2020/12/03	0	0.00	1	32.40	33.00	-1	589	-0.17%
2020/11/30	0	0.00	0.7	32.65	32.45	-0.7	581	-0.11%
2020/11/27	0	0.00	2	33.45	33.60	-2	577	-0.35%
2020/11/26	4	34.15	0	0.00	34.15	4	569	0.70%
2020/11/24	0	0.00	2	31.55	32.05	-2	528	-0.38%
2020/11/18	2	32.45	1	32.35	32.50	1	504	0.20%
2020/11/17	0	0.00	4	32.69	32.55	-4	498	-0.80%
2020/11/16	0	0.00	3	32.40	32.10	-3	489	-0.61%
2020/11/13	6	33.28	2	34.18	32.80	4	474	0.84%
2020/11/12	10	32.36	5	32.57	33.75	5	400	1.25%
2020/10/30	0	0.00	0.8	28.65	28.80	-0.8	301	-0.25%
2020/10/22	1	29.70	4	29.96	30.05	-3	256	-1.17%
2020/10/21	5	29.14	6	29.18	29.00	-1	196	-0.51%
2020/10/20	54	29.60	54	29.59	29.60	0	160	0.00%
2020/07/14	0	0.00	1	21.65	21.65	-1	124	-0.80%
2020/07/09	1	23.50	0	0.00	23.45	1	113	0.88%
2020/02/05	2	23.20	0	0.00	23.35	2	492	0.41%
2019/12/20	0	0.00	12	27.57	27.65	-12	457	-2.62%
2019/12/18	4	27.50	0	0.00	27.60	4	508	0.79%
2019/12/12	2	28.05	0	0.00	27.15	2	505	0.40%
2019/12/02	4	27.90	0	0.00	28.40	4	481	0.83%
2019/11/29	2	29.50	2	29.80	29.50	0	487	0.00%
2019/11/28	6	29.30	0	0.00	29.40	6	486	1.23%
2019/11/26	2	29.00	2	29.50	29.50	0	474	0.00%
2019/11/25	1	29.40	22	29.64	29.10	-21	457	-4.59%
2019/11/22	5	28.75	6	28.96	28.95	-1	436	-0.23%
2019/11/21	0	0.00	3	28.03	28.75	-3	424	-0.71%
2019/11/19	23	28.10	2	28.15	28.85	21	390	5.37%
2019/11/12	0	0.00	35	25.94	26.50	-35	257	-13.58%
2019/11/11	7	24.88	0	0.00	25.40	7	256	2.73%
2019/11/07	25	25.17	0	0.00	25.30	25	259	9.62%
2019/11/06	3	24.62	0	0.00	24.85	3	254	1.18%
2019/09/24	0	0.00	2	25.23	24.80	-2	260	-0.77%
2019/09/12	0	0.00	1	22.65	22.85	-1	206	-0.48%
2019/09/04	0	0.00	1	23.00	23.10	-1	188	-0.53%
2019/08/15	5	20.15	5	20.10	20.25	0	152	0.00%
2019/08/02	1	21.20	0	0.00	21.05	1	126	0.79%
2019/07/26	1	23.00	0	0.00	23.10	1	119	0.84%
2019/07/24	2	22.60	0	0.00	23.30	2	116	1.72%
2019/05/20	0	0.00	0.1	21.30	21.35	-0.1	251	-0.06%
2019/04/15	0	0.00	0.7	22.35	22.45	-0.7	225	-0.29%
2019/01/21	0	0.00	2	20.50	20.00	-2	118	-1.68%
2019/01/18	2	20.60	0	0.00	20.15	2	120	1.67%
2018/11/02	0	0.00	0.5	20.40	20.20	-0.5	203	-0.25%
2018/10/11	0	0.00	4	17.30	17.95	-4	206	-1.94%
2018/09/10	0	0.00	4	18.40	19.30	-4	203	-1.97%
2018/08/23	1	19.45	0	0.00	19.90	1	308	0.32%
2018/08/20	3	21.37	0	0.00	21.30	3	318	0.94%
2018/08/08	0	0.00	2	21.55	21.55	-2	400	-0.50%
2018/07/26	1	21.05	0	0.00	21.00	1	409	0.24%
2018/07/24	1	20.55	0	0.00	20.50	1	410	0.24%
2018/07/19	6	21.10	0	0.00	20.25	6	427	1.41%
2018/07/18	4	21.16	4	21.34	21.10	0	440	0.00%
2018/07/17	6	20.97	0	0.00	21.35	6	445	1.35%
2018/07/16	0	0.00	1	21.65	21.45	-1	446	-0.22%
2018/07/10	0	0.00	11	21.48	21.60	-11	460	-2.39%
2018/07/06	10	22.47	0	0.00	21.85	10	484	2.06%
2018/06/28	0	0.00	10	21.50	22.15	-10	491	-2.03%
2018/06/13	3	26.30	3	26.53	25.45	0	517	0.00%
2018/05/31	0	0.00	1	25.90	24.90	-1	461	-0.22%
2018/05/29	1	25.65	0	0.00	26.00	1	477	0.21%
2018/05/28	0	0.00	5	26.60	26.20	-5	485	-1.03%
2018/05/25	6	27.00	1	26.10	26.25	5	504	0.99%
2018/05/22	0	0.00	2	27.80	27.10	-2	529	-0.38%
2018/05/21	0	0.00	3	26.15	27.30	-3	523	-0.57%
2018/05/09	1	25.00	0	0.00	24.95	1	950	0.11%
2018/05/08	1	25.10	0	0.00	25.15	1	993	0.10%
2018/05/04	2	25.58	0	0.00	25.65	2	1,101	0.18%
2018/05/03	0	0.00	1	25.45	25.65	-1	1,101	-0.09%
2018/04/25	0	0.00	3	24.88	25.35	-3	1,113	-0.27%
2018/04/24	0	0.00	53	26.07	25.95	-53	1,108	-4.78%
2018/04/23	3	27.93	71	28.44	28.00	-68	1,095	-6.21%
2018/04/20	2	29.23	0	0.00	29.30	2	1,089	0.18%
2018/04/18	0	0.00	4	30.81	29.55	-4	1,119	-0.36%
2018/04/16	2	29.95	0	0.00	29.80	2	1,124	0.18%
2018/04/13	3	30.70	10	30.85	30.75	-7	1,130	-0.62%
2018/04/11	0	0.00	2	29.98	29.60	-2	1,162	-0.17%
2018/04/10	1	29.50	1	29.85	29.60	0	1,170	0.00%
2018/04/09	3	29.62	0	0.00	29.70	3	1,177	0.25%
2018/04/03	2	29.60	3	29.85	29.80	-1	1,200	-0.08%
2018/04/02	3	29.73	1	29.90	29.75	2	1,230	0.16%
2018/03/28	2	30.48	1	31.00	30.45	1	1,248	0.08%
2018/03/27	2	31.75	1	31.35	31.20	1	1,249	0.08%
2018/03/26	1	29.00	0	0.00	30.90	1	1,235	0.08%
2018/03/23	0	0.00	1	29.40	29.65	-1	1,213	-0.08%
2018/03/22	1	30.60	0	0.00	30.10	1	1,211	0.08%
2018/03/21	1	31.40	0	0.00	30.95	1	1,219	0.08%
2018/03/20	1	31.00	0	0.00	31.25	1	1,232	0.08%
2018/03/19	2	31.58	0	0.00	31.20	2	1,244	0.16%
2018/03/16	0	0.00	5	31.50	31.60	-5	1,243	-0.40%
2018/03/14	2	31.30	2	31.23	30.70	0	1,239	0.00%
2018/03/09	4	31.45	1	31.25	31.10	3	1,258	0.24%
2018/03/08	0	0.00	1	30.25	30.40	-1	1,253	-0.08%
2018/03/07	120	30.95	0	0.00	30.80	120	1,252	9.58%	大買/鉅額交易
2018/03/06	14	31.09	52	30.80	30.40	-38	1,252	-3.03%
2018/03/05	0	0.00	21	30.73	30.60	-21	1,250	-1.68%
2018/03/02	2	31.90	1	31.65	31.65	1	1,256	0.08%
2018/03/01	6	32.28	2	32.40	32.60	4	1,258	0.32%
2018/02/27	12	32.78	3	32.77	32.50	9	1,280	0.70%
2018/02/26	47	31.83	1	32.00	32.00	46	1,308	3.51%
2018/02/23	2	31.48	54	31.84	31.40	-52	1,312	-3.96%
2018/02/22	1	32.20	1	31.40	31.15	0	1,302	0.00%
2018/02/12	4	30.39	4	30.26	29.35	0	1,268	0.00%
2018/02/09	0	0.00	8	28.62	29.35	-8	1,243	-0.64%
2018/02/08	54	29.75	0	0.00	29.20	54	1,225	4.40%
2018/02/07	9	31.34	2	30.95	30.00	7	1,197	0.58%
2018/02/06	5	30.88	7	30.02	29.50	-2	1,153	-0.17%
2018/02/05	2	32.83	2	31.80	32.75	0	1,105	0.00%
2018/02/02	9	35.22	75	35.15	34.55	-66	1,073	-6.15%
2018/02/01	10	35.19	43	35.60	36.60	-33	978	-3.37%
2018/01/31	18	33.02	8	33.13	33.95	10	813	1.23%
2018/01/30	16	33.07	54	32.58	32.30	-38	771	-4.93%
2018/01/29	16	31.00	21	31.67	32.10	-5	702	-0.71%
2018/01/26	0	0.00	1	29.30	29.20	-1	671	-0.15%
2018/01/25	3	29.37	1	29.55	29.10	2	672	0.30%
2018/01/24	2	28.93	1	29.15	28.95	1	675	0.15%
2018/01/23	2	28.88	0	0.00	29.00	2	687	0.29%
2018/01/22	3	29.30	3	29.40	29.20	0	689	0.00%
2018/01/18	73	30.67	0	0.00	30.15	73	685	10.65%
2018/01/17	5	30.00	0	0.00	30.10	5	689	0.73%
2018/01/16	4	30.50	0	0.00	30.25	4	697	0.57%
2018/01/15	4	30.95	0	0.00	30.55	4	698	0.57%
2018/01/10	2	29.63	1	29.30	28.75	1	718	0.14%
2018/01/08	2	30.40	0	0.00	30.00	2	759	0.26%
2018/01/05	3	29.00	5	30.17	29.70	-2	756	-0.26%
2018/01/04	8	28.54	0	0.00	28.60	8	749	1.07%