普安 (2495)-富邦-台南券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	31.22	2.6	31.22	31.15	1.8	5,100	0.04%
2025/01/21	3.6	31.60	2	31.70	31.30	1.6	5,389	0.03%
2025/01/20	1	31.60	0	0.00	31.60	1	7,117	0.01%
2025/01/17	27	32.23	11	32.18	32.10	16	7,419	0.22%
2025/01/16	0	0.00	97	31.81	31.70	-97	7,475	-1.30%
2025/01/15	7	30.94	0	0.00	30.65	7	7,688	0.09%
2025/01/14	0	0.00	1	30.35	30.80	-1	7,743	-0.01%
2025/01/13	1	29.60	2	30.03	30.10	-1	7,959	-0.01%
2025/01/10	2	30.28	0	0.00	30.20	2	8,029	0.02%
2025/01/09	2	30.50	0	0.00	30.25	2	8,023	0.02%
2025/01/08	4	30.60	2	30.90	31.15	2	8,012	0.03%
2025/01/07	3	31.53	9	31.60	31.30	-6	8,013	-0.07%
2025/01/06	26	31.83	0	0.00	31.85	26	8,095	0.32%
2025/01/03	9	31.91	1	32.75	31.65	8	8,136	0.10%
2025/01/02	8	31.92	0	0.00	31.65	8	8,108	0.10%
2024/12/31	8	31.73	8	32.05	31.95	0	8,272	0.00%
2024/12/30	91	32.60	1	32.95	32.20	90	8,289	1.09%
2024/12/27	17	33.50	79	33.95	32.75	-62	8,308	-0.75%
2024/12/26	30	33.05	14	33.20	33.15	16	8,206	0.19%
2024/12/25	60	32.58	1	32.50	32.80	59	8,340	0.71%
2024/12/24	3	32.73	84	33.07	32.60	-81	8,395	-0.96%
2024/12/23	35	31.51	10	31.70	31.55	25	8,506	0.29%
2024/12/20	2	31.05	0	0.00	31.00	2	8,627	0.02%
2024/12/19	5	30.55	3	30.90	30.95	2	8,876	0.02%
2024/12/18	5	30.86	0	0.00	30.90	5	9,139	0.05%
2024/12/17	1	31.10	0	0.00	31.15	1	9,125	0.01%
2024/12/16	2	31.13	0	0.00	30.60	2	9,089	0.02%
2024/12/13	2	31.65	1	31.40	31.30	1	9,049	0.01%
2024/12/12	4	32.59	1	32.05	32.05	3	9,032	0.03%
2024/12/11	6	32.59	0	0.00	32.40	6	9,043	0.07%
2024/12/10	7	32.39	0	0.00	32.20	7	9,066	0.08%
2024/12/09	23	33.46	3	33.82	32.50	20	9,119	0.22%
2024/12/06	18	35.23	0	0.00	34.70	18	9,074	0.20%
2024/12/05	7	35.56	2	35.93	35.40	5	9,156	0.05%
2024/12/04	9	35.47	4	35.79	35.45	5	9,389	0.05%
2024/12/03	18	35.27	5	35.64	35.25	13	9,461	0.14%
2024/12/02	8	35.24	6	34.99	34.95	2	9,544	0.02%
2024/11/29	4	36.53	3	37.10	36.80	1	9,755	0.01%
2024/11/28	30	37.40	6	38.15	36.50	24	9,731	0.25%
2024/11/27	9.2	37.73	19	37.70	37.60	-9.8	9,669	-0.10%
2024/11/26	50	38.23	2	38.43	38.00	48	9,611	0.50%
2024/11/25	25	37.99	115	38.13	38.10	-90	9,493	-0.95%	大賣/
2024/11/22	23	36.04	6	36.25	35.75	17	9,338	0.18%
2024/11/21	6	35.20	27	36.26	36.10	-21	9,303	-0.23%
2024/11/20	23	35.15	20.9	34.59	35.00	2.1	9,271	0.02%
2024/11/19	63.9	36.11	8.2	36.37	36.00	55.7	9,211	0.60%
2024/11/15	9	35.42	2	36.16	35.15	7.1	9,132	0.08%
2024/11/14	21.2	37.37	1	36.75	36.65	20.2	9,067	0.22%
2024/11/13	64	38.16	144	38.59	38.55	-80	8,967	-0.89%	大賣/
2024/11/12	16	37.17	13.2	36.90	36.80	2.8	8,811	0.03%
2024/11/11	95.2	37.63	63	38.63	37.85	32.2	8,801	0.37%
2024/11/08	185	37.41	126.2	38.16	38.40	58.8	8,706	0.67%	大買/大賣/
2024/11/07	0	0.00	2.8	35.59	35.60	-2.8	8,468	-0.03%
2024/11/06	3	36.17	1	36.00	35.00	2	8,457	0.02%
2024/11/05	2	34.85	3.2	34.73	34.80	-1.2	8,431	-0.01%
2024/11/04	9.9	34.58	5.2	34.46	34.50	4.7	8,479	0.06%
2024/11/01	0.3	35.88	2	35.80	36.30	-1.8	8,402	-0.02%
2024/10/30	6.3	36.87	6	36.78	36.75	0.3	8,340	0.00%
2024/10/29	9	38.96	6	38.11	37.40	3	8,219	0.04%
2024/10/28	3.6	38.09	3	37.98	37.30	0.6	7,624	0.01%
2024/10/25	211.4	39.77	210	40.14	39.00	1.4	7,341	0.02%	大買/大賣/
2024/10/24	6	35.83	72.2	38.82	39.05	-66.2	5,613	-1.18%
2024/10/23	50	35.57	2	35.93	35.50	48	5,295	0.91%
2024/10/22	6	35.20	43.5	34.59	35.85	-37.5	5,189	-0.72%
2024/10/21	20	33.21	14	33.52	33.80	6	5,007	0.12%
2024/10/18	21.2	33.36	29	33.97	33.50	-7.8	4,988	-0.16%
2024/10/17	5	32.28	77	32.37	32.80	-72	4,860	-1.48%
2024/10/16	4	29.75	2	29.90	29.85	2	4,923	0.04%
2024/10/15	9	30.14	1	29.90	29.80	8	5,174	0.15%
2024/10/14	34	30.17	3	30.10	30.15	31	5,307	0.58%
2024/10/11	35	30.56	4.1	30.24	29.90	30.9	5,348	0.58%
2024/10/09	21	32.88	9	33.11	32.30	12	5,322	0.23%
2024/10/08	23	34.28	11	34.25	34.05	12	5,351	0.22%
2024/10/07	27.3	35.08	8	35.05	35.00	19.3	5,469	0.35%
2024/10/04	2	33.75	1	33.90	33.65	1	5,549	0.02%
2024/10/01	1	33.80	2	33.95	34.35	-1	6,123	-0.02%
2024/09/30	0.1	34.25	0	0.00	34.25	0.1	6,348	0.00%
2024/09/27	14	35.26	15	35.26	34.90	-1	6,682	-0.02%
2024/09/26	6	34.88	4	34.60	35.15	2	7,067	0.03%
2024/09/25	18.2	35.06	55.6	35.06	34.90	-37.4	7,231	-0.52%
2024/09/24	54	34.28	13.1	34.39	34.35	40.9	7,318	0.56%
2024/09/23	9	34.28	10	34.34	34.00	-1	7,222	-0.01%
2024/09/20	8	33.73	228	34.06	34.40	-220	7,083	-3.11%	大賣/鉅額交易
2024/09/19	0	0.00	0.6	30.84	31.30	-0.6	6,825	-0.01%
2024/09/18	0.6	31.17	2.6	31.03	30.80	-2	6,845	-0.03%
2024/09/16	0.1	31.60	0	0.00	31.60	0.1	6,872	0.00%
2024/09/13	0.3	31.76	2	31.75	31.75	-1.7	6,892	-0.02%
2024/09/12	4.2	31.84	19	30.92	31.80	-14.8	6,887	-0.21%
2024/09/11	21	29.81	1	29.95	29.35	20	6,887	0.29%
2024/09/10	75	32.15	1	31.35	31.50	74	6,827	1.08%
2024/09/09	159	33.15	10	31.50	33.25	149	6,802	2.19%	大買/鉅額交易
2024/09/06	12	33.66	8	32.96	32.05	4	6,759	0.06%
2024/09/05	4	34.85	214.1	35.02	34.20	-210.1	6,632	-3.17%	大賣/鉅額交易
2024/09/04	11	32.73	11	33.14	33.15	0	6,400	0.00%
2024/09/03	39	33.77	53.1	34.28	33.00	-14.1	6,324	-0.22%
2024/09/02	133	33.70	122.1	34.61	33.70	10.9	6,280	0.17%	大買/大賣/
2024/08/30	0	0.00	0	31.90	31.55	0	6,276	0.00%
2024/08/29	10	31.93	0.3	31.97	31.85	9.7	6,726	0.14%
2024/08/28	3.3	31.59	4	31.45	31.60	-0.7	6,771	-0.01%
2024/08/23	12	29.63	12.8	29.93	29.95	-0.8	7,449	-0.01%
2024/08/22	3.8	30.44	0	0.00	30.50	3.8	7,694	0.05%
2024/08/21	2	30.55	3	30.70	30.65	-1	7,878	-0.01%
2024/08/19	1	31.15	0	0.00	31.10	1	8,006	0.01%
2024/08/16	0	0.00	1	31.20	30.80	-1	8,184	-0.01%
2024/08/15	0	0.00	25	30.60	30.75	-25	8,231	-0.30%
2024/08/14	32	30.86	2	30.60	30.30	30	8,231	0.36%
2024/08/13	43	30.87	43	31.18	31.10	0	8,225	0.00%
2024/08/12	20	29.54	19	29.90	30.55	1	8,253	0.01%
2024/08/09	29	28.40	5	28.63	28.50	24	8,258	0.29%
2024/08/07	0	0.00	0.3	27.70	27.80	-0.3	8,274	0.00%
2024/08/06	4.3	25.26	3	25.40	25.80	1.3	8,252	0.02%
2024/08/05	17	27.05	3	26.95	26.95	14	8,168	0.17%
2024/08/02	3	29.87	0.5	30.04	29.90	2.5	8,134	0.03%
2024/08/01	1	31.00	2	31.30	31.35	-1	8,114	-0.01%
2024/07/31	1	30.15	0	0.00	30.00	1	8,092	0.01%
2024/07/30	0	0.00	9	29.85	29.60	-9	8,075	-0.11%
2024/07/29	4	29.59	0	0.00	29.35	4	8,042	0.05%
2024/07/26	20	30.25	0	0.00	30.10	20	8,020	0.25%
2024/07/23	0	0.00	10	31.90	31.70	-10	8,004	-0.12%
2024/07/22	11	31.50	1.3	31.85	31.00	9.7	7,977	0.12%
2024/07/19	16.5	32.68	5	32.70	32.40	11.5	7,923	0.15%
2024/07/18	7.1	33.21	2	33.20	33.25	5.1	7,879	0.06%
2024/07/17	37.1	34.23	17	33.98	33.95	20.1	7,779	0.26%
2024/07/16	29.1	35.07	45	35.35	34.95	-15.9	7,618	-0.21%
2024/07/15	7.1	33.50	12.6	34.75	33.55	-5.5	7,370	-0.07%
2024/07/12	7.1	33.51	1	33.40	33.35	6.1	7,217	0.08%
2024/07/11	22	34.56	8.2	34.53	34.30	13.9	7,161	0.19%
2024/07/10	25	35.23	3.2	36.14	34.80	21.8	7,114	0.31%
2024/07/09	122	34.83	36	34.40	34.65	86	7,038	1.22%	大買/
2024/07/08	47.7	36.66	44.1	35.91	35.10	3.6	6,905	0.05%
2024/07/05	241	37.61	258	37.89	38.25	-17	6,672	-0.25%	大買/大賣/
2024/07/04	164.1	35.67	232.9	36.20	35.65	-68.8	6,086	-1.13%	大買/大賣/
2024/07/03	160	35.71	109.1	35.90	35.10	51	5,823	0.88%	大買/大賣/
2024/07/02	79.1	34.64	36.1	34.73	35.50	43	5,438	0.79%
2024/07/01	5	35.30	260	35.01	35.80	-255	4,867	-5.24%	大賣/鉅額交易
2024/06/28	244	32.47	104.1	32.40	32.55	139.9	4,619	3.03%	大買/大賣/鉅額交易
2024/06/27	10	29.20	21	29.67	29.60	-11	4,304	-0.26%
2024/06/26	22.1	29.63	2	30.08	29.60	20.1	4,242	0.47%
2024/06/25	25	28.80	26.7	28.72	29.00	-1.7	4,088	-0.04%
2024/06/24	6.2	28.50	5	28.90	28.75	1.2	4,049	0.03%
2024/06/21	4.3	28.81	0	0.00	28.70	4.3	4,030	0.11%
2024/06/20	0.2	28.46	12.2	28.34	28.70	-12	3,990	-0.30%
2024/06/18	6	28.13	5.3	27.81	28.20	0.7	3,923	0.02%
2024/06/17	4	28.15	1	28.10	28.20	3	3,862	0.08%
2024/06/14	6	28.78	3.5	28.76	28.30	2.5	3,839	0.07%
2024/06/13	1.5	27.94	0	0.00	27.90	1.5	3,782	0.04%
2024/06/12	12	27.65	7	27.26	27.40	5	3,756	0.13%
2024/06/11	18.5	27.71	3	27.63	27.60	15.5	3,731	0.42%
2024/06/07	13	28.30	3	28.18	28.10	10	3,694	0.27%
2024/06/06	24.9	28.78	7	28.32	28.10	17.9	3,653	0.49%
2024/06/05	68.1	30.32	29	29.40	29.55	39.1	3,553	1.10%
2024/06/04	234	30.82	253.2	30.81	30.60	-19.2	3,322	-0.58%	大買/大賣/
2024/06/03	4.4	28.30	1	28.60	28.15	3.4	2,876	0.12%
2024/05/31	29.3	29.04	21.2	28.48	28.55	8.1	2,861	0.28%
2024/05/30	14.2	29.90	3	29.75	29.20	11.2	2,781	0.40%
2024/05/29	58.6	30.51	41	30.73	30.70	17.6	2,666	0.66%
2024/05/28	10	29.87	22.1	30.80	30.90	-12.1	2,352	-0.51%
2024/05/27	170	28.10	200	28.04	28.10	-30	2,348	-1.28%	大買/大賣/
2024/05/24	2.4	25.47	4	25.39	25.55	-1.6	2,247	-0.07%
2024/05/23	1	24.75	10.3	24.94	25.20	-9.3	2,417	-0.38%
2024/05/22	21.3	25.44	23	25.50	25.40	-1.8	2,401	-0.07%
2024/05/21	1	24.50	8	24.55	24.65	-7	2,210	-0.32%
2024/05/20	5.5	23.52	5	23.55	23.75	0.5	2,151	0.02%
2024/05/17	3.1	23.56	0	0.00	23.65	3.1	2,140	0.14%
2024/05/16	4	23.95	5.2	24.50	23.90	-1.2	2,142	-0.05%
2024/05/15	5.6	23.71	15	23.85	23.50	-9.5	2,060	-0.46%
2024/05/14	1	23.00	2	22.90	22.90	-1	1,987	-0.05%
2024/05/13	0	0.00	5	22.50	22.45	-5	1,963	-0.25%
2024/05/09	1	21.25	1	21.05	21.05	0	1,921	0.00%
2024/05/07	5	21.25	0	0.00	21.25	5	1,927	0.26%
2024/05/06	5	21.05	0	0.00	21.05	5	1,925	0.26%
2024/04/19	1	21.50	0	0.00	20.85	1	1,945	0.05%
2024/04/16	5	21.40	5	21.80	21.55	0	1,923	0.00%
2024/04/12	6	23.39	0	23.40	23.45	6	1,885	0.32%
2024/04/11	0	0.00	1	22.85	22.65	-1	1,858	-0.05%
2024/04/10	0	0.00	8	22.75	22.85	-8	1,833	-0.44%
2024/04/09	1	21.85	0	0.00	21.90	1	1,806	0.06%
2024/04/03	1	21.45	0	0.00	21.55	1	1,806	0.06%
2024/04/01	1	21.95	0	0.00	21.95	1	1,827	0.05%
2024/03/29	0	0.00	1	21.88	21.65	-1	1,822	-0.05%
2024/03/28	1	21.90	0	0.00	21.75	1	1,825	0.05%
2024/03/27	4	22.03	1	22.05	22.00	3	1,824	0.16%
2024/03/21	3	22.30	3	22.30	22.30	0	1,793	0.00%
2024/03/19	5	22.14	0	0.00	22.05	5	1,804	0.28%
2024/03/18	0	0.00	3	22.05	22.25	-3	1,838	-0.16%
2024/03/14	0	0.00	2	22.58	22.45	-2	1,830	-0.11%
2024/03/13	7	22.70	0	0.00	22.60	7	1,831	0.38%
2024/03/12	0	0.00	8	23.60	23.50	-8	1,820	-0.44%
2024/03/08	8	22.83	3.5	23.26	22.95	4.5	1,810	0.25%
2024/03/07	4	24.30	1	24.30	24.10	3	1,760	0.17%
2024/03/06	1	25.00	8	25.06	24.95	-7	1,731	-0.40%
2024/03/05	3	24.20	0	0.00	24.20	3	1,668	0.18%
2024/03/04	1	24.05	12	24.10	24.00	-11	1,636	-0.67%
2024/03/01	1	24.45	7	24.92	24.90	-6	1,568	-0.38%
2024/02/29	16	24.96	31.1	24.75	25.20	-15.1	1,457	-1.04%
2024/02/27	8	23.73	7	23.41	23.85	1	1,207	0.08%
2024/02/26	17	23.91	11.1	23.99	24.00	5.9	1,127	0.52%
2024/02/23	0	0.00	2.1	22.97	22.45	-2.1	917	-0.22%
2024/02/22	2	21.75	0	0.00	21.90	2	847	0.24%
2024/02/21	0	0.00	1	21.90	21.70	-1	855	-0.12%
2024/02/20	0	0.00	1.2	21.58	21.60	-1.2	920	-0.13%
2024/02/19	2	21.40	1	21.60	21.80	1	928	0.11%
2024/02/16	1	21.40	0	0.00	21.35	1	920	0.11%
2024/02/15	0	0.00	0.3	20.46	20.90	-0.3	913	-0.03%
2024/02/05	1	20.35	0	0.00	20.10	1	898	0.11%
2024/02/02	0.3	20.55	0.1	20.70	20.70	0.2	904	0.02%
2024/02/01	0	0.00	15.6	20.49	20.50	-15.6	919	-1.70%