國產 (2504)-富邦-台南券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.3	44.10	44.30	-0.3	5,314	-0.01%
2025/01/17	0	0.00	1	44.00	44.10	-1	5,323	-0.02%
2025/01/16	0.3	43.70	2	43.40	43.55	-1.7	5,335	-0.03%
2025/01/15	1	43.00	0	0.00	42.90	1	5,324	0.02%
2025/01/14	0	43.45	0	0.00	43.50	0	5,334	0.00%
2025/01/09	1	44.10	0	0.00	43.80	1	5,431	0.02%
2025/01/08	1.1	42.71	1	43.25	43.45	0.1	5,430	0.00%
2025/01/07	3	43.53	0	43.70	43.50	3	5,264	0.06%
2025/01/06	10.1	45.52	40	45.09	44.00	-29.9	5,120	-0.58%
2025/01/03	14	48.36	0	0.00	47.30	14	4,906	0.29%
2025/01/02	14	51.10	37.7	50.32	52.50	-23.7	4,680	-0.51%
2024/12/31	1.3	49.31	0	0.00	49.50	1.3	4,377	0.03%
2024/12/30	11.4	47.30	8	48.86	50.30	3.4	4,364	0.08%
2024/12/27	1	46.80	0	0.00	46.65	1	4,299	0.02%
2024/12/26	13	47.17	0	0.00	47.20	13	4,317	0.30%
2024/12/25	2.1	48.36	10	48.60	47.85	-7.9	4,281	-0.18%
2024/12/24	5	49.35	11	49.52	48.50	-6	4,259	-0.14%
2024/12/23	0	0.00	2	51.20	50.00	-2	4,205	-0.05%
2024/12/20	1	50.40	11	51.90	49.80	-10	4,183	-0.24%
2024/12/19	2	50.60	0	0.00	50.50	2	4,212	0.05%
2024/12/18	0	0.00	3	51.57	51.10	-3	4,343	-0.07%
2024/12/17	52	50.55	71.2	50.82	51.40	-19.2	4,373	-0.44%
2024/12/16	10	51.60	0	0.00	51.40	10	4,344	0.23%
2024/12/13	2.1	51.93	2	53.00	52.00	0.1	4,339	0.00%
2024/12/12	0	0.00	0.1	53.50	53.30	-0.1	4,339	0.00%
2024/12/11	0.1	53.30	2.2	53.19	53.50	-2.1	4,382	-0.05%
2024/12/10	0.1	53.30	0.5	53.00	53.50	-0.4	4,429	-0.01%
2024/12/09	0.7	53.03	0.8	53.20	53.40	-0.1	4,460	0.00%
2024/12/06	11	51.65	25.2	52.95	53.30	-14.2	4,506	-0.32%
2024/12/05	8	51.79	0	0.00	52.20	8	4,533	0.18%
2024/12/04	14.2	52.20	0	0.00	52.50	14.2	4,577	0.31%
2024/12/03	3	53.00	2	53.30	53.00	1	4,665	0.02%
2024/12/02	1	53.30	0	0.00	53.30	1	4,693	0.02%
2024/11/29	1	54.20	0	0.00	54.00	1	4,734	0.02%
2024/11/28	0	0.00	7	54.41	55.00	-7	4,771	-0.15%
2024/11/27	3	53.17	0	0.00	53.20	3	4,750	0.06%
2024/11/26	0	0.00	0	54.30	54.10	0	4,819	0.00%
2024/11/25	0	0.00	8	53.30	54.10	-8	4,868	-0.16%
2024/11/22	10	52.81	4	53.00	52.40	6	4,880	0.12%
2024/11/21	4	54.50	10.2	54.80	54.30	-6.2	4,883	-0.13%
2024/11/20	10	54.70	0	0.00	54.40	10	4,898	0.20%
2024/11/19	2.2	54.55	1	55.70	55.70	1.2	4,894	0.02%
2024/11/18	0.5	55.00	0	0.00	55.40	0.5	4,920	0.01%
2024/11/15	1.5	54.43	13	55.74	55.80	-11.5	4,904	-0.23%
2024/11/14	0.2	52.60	3.4	54.82	55.50	-3.2	4,885	-0.07%
2024/11/13	4.2	52.96	1	53.40	54.30	3.2	4,911	0.07%
2024/11/12	12	54.53	5	54.68	54.50	7	4,891	0.14%
2024/11/11	0	0.00	1	55.80	55.80	-1	4,929	-0.02%
2024/11/08	0	0.00	1	55.00	55.00	-1	4,953	-0.02%
2024/11/07	7	54.47	1	54.60	54.60	6	5,024	0.12%
2024/11/05	5	56.54	5	56.40	56.30	0	5,079	0.00%
2024/11/04	3.4	55.87	4	56.28	56.80	-0.6	5,161	-0.01%
2024/11/01	2.2	56.10	21.2	55.74	56.80	-19	5,241	-0.36%
2024/10/30	0.1	52.90	0	0.00	53.60	0.1	5,153	0.00%
2024/10/29	1.3	52.91	3.5	53.17	54.00	-2.2	5,210	-0.04%
2024/10/28	0.2	52.65	0	0.00	52.30	0.2	5,292	0.00%
2024/10/25	13.1	53.40	1	53.80	52.70	12.1	5,365	0.23%
2024/10/24	1.1	53.49	4	53.90	54.00	-2.9	5,475	-0.05%
2024/10/23	0.1	54.10	2	54.30	54.40	-2	5,658	-0.03%
2024/10/22	2	53.80	3	54.20	53.80	-1	5,937	-0.02%
2024/10/18	2	53.25	2.5	54.06	53.30	-0.5	6,230	-0.01%
2024/10/17	2.3	52.74	3	53.00	53.20	-0.7	6,391	-0.01%
2024/10/16	0.2	51.50	2	52.50	52.60	-1.8	6,505	-0.03%
2024/10/15	15.1	50.00	26	50.64	51.60	-10.9	6,571	-0.17%
2024/10/14	10	50.20	14	50.35	50.90	-4	6,640	-0.06%
2024/10/11	2	49.73	0	0.00	50.00	2	6,644	0.03%
2024/10/09	3.6	49.97	1.5	50.27	50.60	2.1	6,670	0.03%
2024/10/08	11	49.46	0.5	49.76	50.10	10.5	6,725	0.16%
2024/10/07	3	50.00	0	0.00	50.00	3	6,761	0.04%
2024/10/04	1.2	49.72	0	0.00	50.30	1.2	6,768	0.02%
2024/10/01	2	50.60	1.5	50.90	50.80	0.5	6,679	0.01%
2024/09/30	1	51.60	2	52.10	52.30	-1	6,644	-0.02%
2024/09/27	0.6	52.30	4	52.15	52.40	-3.4	6,935	-0.05%
2024/09/26	1	52.00	1.4	52.09	52.40	-0.4	6,948	-0.01%
2024/09/25	4.7	51.82	3	51.73	52.10	1.7	7,084	0.02%
2024/09/24	3.1	50.84	1.1	51.86	51.40	2	7,208	0.03%
2024/09/23	6.7	51.70	2	51.75	52.30	4.7	7,270	0.06%
2024/09/20	3	49.80	11.4	51.59	49.85	-8.4	7,211	-0.12%
2024/09/19	10.5	54.38	23	53.77	53.40	-12.5	7,227	-0.17%
2024/09/18	3.3	56.91	2.5	57.76	56.50	0.8	7,354	0.01%
2024/09/16	1.2	55.67	3	55.77	56.30	-1.8	7,482	-0.02%
2024/09/12	0.1	54.50	0.2	54.60	54.70	-0.1	7,522	0.00%
2024/09/11	1.1	54.42	1.1	55.38	54.80	0	7,553	0.00%
2024/09/10	1	55.70	5.3	56.38	56.40	-4.3	7,598	-0.06%
2024/09/09	1	56.00	3	56.03	55.50	-2	7,647	-0.03%
2024/09/06	3	55.40	1	55.80	56.00	2	7,724	0.03%
2024/09/05	2	56.70	2	56.70	56.40	0	7,858	0.00%
2024/09/04	2	54.17	6	55.00	55.70	-4	8,005	-0.05%
2024/09/03	4	55.93	3.1	55.93	55.90	1	8,098	0.01%
2024/09/02	2	55.81	3	56.33	56.40	-1	8,210	-0.01%
2024/08/30	3	54.73	2	54.70	54.80	1	8,322	0.01%
2024/08/29	2	53.40	3	53.43	53.90	-1	8,478	-0.01%
2024/08/28	1	53.50	9.5	53.92	53.10	-8.5	8,692	-0.10%
2024/08/27	0	0.00	3	52.03	52.20	-3	8,877	-0.03%
2024/08/26	0.3	50.90	2	51.60	51.60	-1.7	9,033	-0.02%
2024/08/22	0.4	50.00	1	49.20	50.20	-0.7	9,329	-0.01%
2024/08/21	2.8	50.65	0	0.00	50.70	2.8	9,459	0.03%
2024/08/20	0	0.00	2	50.00	51.40	-2	9,659	-0.02%
2024/08/19	0	0.00	1	50.80	51.00	-1	9,885	-0.01%
2024/08/16	2	50.50	0	50.70	50.70	2	10,229	0.02%
2024/08/15	8	51.54	10	50.89	50.20	-2	10,438	-0.02%
2024/08/14	4	51.23	10	50.93	51.90	-6	10,726	-0.06%
2024/08/13	1.2	48.38	80	48.93	49.80	-78.8	10,927	-0.72%
2024/08/12	5	49.32	10	50.00	49.40	-5	11,186	-0.04%
2024/08/09	1	49.55	5	49.94	49.95	-4	11,216	-0.04%
2024/08/08	0	0.00	11	48.32	47.70	-11	11,237	-0.10%
2024/08/07	9	48.09	9	48.80	48.65	0	11,310	0.00%
2024/08/06	8	45.43	4	46.78	46.40	4	11,382	0.04%
2024/08/05	2.1	46.88	1	47.00	46.75	1.1	11,401	0.01%
2024/08/02	9	51.12	13.2	50.73	50.70	-4.2	11,468	-0.04%
2024/08/01	3	51.67	2	51.20	52.00	1	11,657	0.01%
2024/07/31	0.2	52.50	11	51.31	52.60	-10.8	11,814	-0.09%
2024/07/30	3	51.10	5	51.52	51.70	-2	11,944	-0.02%
2024/07/29	8	51.38	8	51.58	51.60	0	12,312	0.00%
2024/07/26	8	49.89	4.2	50.10	51.30	3.8	12,431	0.03%
2024/07/23	22.2	51.08	26.2	51.42	52.00	-4	12,612	-0.03%
2024/07/22	0	0.00	3	48.02	48.05	-3	12,575	-0.02%
2024/07/19	1	47.65	3	47.58	47.65	-2	12,981	-0.02%
2024/07/18	2	47.83	5	47.86	48.00	-3	13,235	-0.02%
2024/07/17	2	47.95	2	47.68	48.00	0	13,342	0.00%
2024/07/16	4	46.43	7	46.97	46.95	-3	13,641	-0.02%
2024/07/15	0	0.00	3	45.55	46.00	-3	13,926	-0.02%
2024/07/12	1	44.05	1	44.50	44.50	0	14,354	0.00%
2024/07/11	0	0.00	3	43.70	44.20	-3	14,628	-0.02%
2024/07/10	5	43.79	0	0.00	44.30	5	14,700	0.03%
2024/07/09	3	44.00	0	0.00	43.75	3	14,715	0.02%
2024/07/08	1	44.65	0	0.00	44.90	1	14,808	0.01%
2024/07/04	6	45.65	0	0.00	45.60	6	14,959	0.04%
2024/07/03	3	47.03	3.1	46.81	46.00	-0.1	15,015	0.00%
2024/07/02	0	0.00	1	45.35	45.25	-1	14,855	-0.01%
2024/07/01	8	45.23	3	45.08	45.25	5	14,910	0.03%
2024/06/28	2	43.48	0	0.00	43.10	2	14,771	0.01%
2024/06/27	1	45.35	2	46.05	44.75	-1	14,635	-0.01%
2024/06/26	4.5	45.41	7.1	45.76	45.40	-2.6	14,529	-0.02%
2024/06/25	5.3	44.39	0	0.00	45.40	5.3	14,472	0.04%
2024/06/24	1	46.50	2	47.05	46.55	-1	14,307	-0.01%
2024/06/21	6.2	47.55	3	48.53	46.70	3.2	14,089	0.02%
2024/06/20	4	48.68	3	48.68	48.35	1	13,892	0.01%
2024/06/19	1.2	48.63	24	48.95	48.60	-22.8	13,865	-0.16%
2024/06/18	1	48.75	4	49.01	48.75	-3	13,864	-0.02%
2024/06/17	1	48.45	4	48.90	48.45	-3	13,837	-0.02%
2024/06/14	4	48.15	4.1	48.15	48.00	-0.1	13,770	0.00%
2024/06/13	0	0.00	20.7	48.56	48.00	-20.7	13,739	-0.15%
2024/06/12	4	47.70	4	48.03	47.85	0	13,674	0.00%
2024/06/11	8	47.97	28.4	48.23	47.50	-20.4	13,531	-0.15%
2024/06/07	9	47.94	7	47.97	47.60	2	13,496	0.01%
2024/06/06	53.1	45.69	53	46.23	47.15	0.1	13,338	0.00%
2024/06/05	54	45.48	55	46.31	45.85	-1	13,211	-0.01%
2024/06/04	60	45.44	57.1	46.15	46.10	2.9	13,177	0.02%
2024/06/03	11.1	45.95	12	45.94	46.10	-0.9	13,084	-0.01%
2024/05/31	10	47.24	4	47.89	46.65	6	12,885	0.05%
2024/05/30	8	47.66	7	47.83	46.90	1	12,736	0.01%
2024/05/29	6	47.58	2	47.40	47.45	4	12,589	0.03%
2024/05/28	0.1	47.85	16	47.92	47.95	-16	12,531	-0.13%
2024/05/27	1	45.95	4	47.37	47.85	-3	12,497	-0.02%
2024/05/24	2	45.13	135	46.57	47.00	-133	12,376	-1.07%	大賣/鉅額交易
2024/05/23	58	44.73	30	44.81	44.80	28	12,167	0.23%
2024/05/22	166.1	45.67	19	45.63	45.45	147.1	11,910	1.23%	大買/鉅額交易
2024/05/21	4	47.73	0	0.00	47.50	4	11,626	0.03%
2024/05/20	9	49.93	2	50.45	49.80	7	11,469	0.06%
2024/05/17	1.8	49.06	60.2	49.95	50.20	-58.4	11,179	-0.52%
2024/05/16	26	48.34	74.3	46.94	48.55	-48.3	11,109	-0.43%
2024/05/15	21	45.34	21.3	45.97	45.55	-0.3	10,803	0.00%
2024/05/14	70.1	45.52	2	45.70	45.55	68.1	10,745	0.63%
2024/05/13	2.1	46.75	2	46.85	46.50	0.1	10,646	0.00%
2024/05/10	10	46.45	76	46.50	46.75	-66	10,593	-0.62%
2024/05/09	78	45.61	17	46.01	45.00	61	10,470	0.58%
2024/05/08	54	45.64	53	45.99	45.90	1	10,372	0.01%
2024/05/07	59	47.10	76	47.25	47.25	-17	10,219	-0.17%
2024/05/06	11	48.56	27	48.77	49.45	-16	9,950	-0.16%
2024/05/03	34	49.66	15	50.05	49.40	19	9,732	0.20%
2024/05/02	27.1	50.46	51.4	50.19	50.80	-24.3	9,509	-0.26%
2024/04/30	15	47.83	23	48.01	48.05	-8	9,144	-0.09%
2024/04/29	48	48.02	36	48.54	49.15	12	8,934	0.13%
2024/04/26	63.1	47.03	16	47.18	46.95	47.1	8,615	0.55%
2024/04/25	21	46.33	171.1	46.75	47.25	-150.1	8,361	-1.80%	大賣/鉅額交易
2024/04/24	150.1	45.46	28	44.86	43.90	122.1	7,806	1.56%	大買/鉅額交易
2024/04/23	62	46.60	15.2	46.85	46.65	46.8	7,433	0.63%
2024/04/22	41	48.13	34.7	47.95	47.00	6.4	7,145	0.09%
2024/04/19	29	46.97	34	47.61	48.25	-5	6,678	-0.07%
2024/04/18	34.5	47.06	51.6	47.85	48.05	-17	6,249	-0.27%
2024/04/17	0	0.00	27.3	45.77	45.85	-27.3	5,709	-0.48%
2024/04/16	10	41.87	9	42.02	41.70	1	5,404	0.02%
2024/04/15	15.1	42.79	10	42.85	42.65	5.1	5,266	0.10%
2024/04/12	1	42.70	31	42.16	43.40	-30	5,156	-0.58%
2024/04/11	17.1	41.75	3.5	42.03	41.70	13.6	5,001	0.27%
2024/04/10	13	40.71	11	41.51	41.60	2	4,936	0.04%
2024/04/09	5.5	41.15	2	40.65	41.35	3.5	4,821	0.07%
2024/04/08	20	41.31	4.5	41.52	41.30	15.5	4,712	0.33%
2024/04/03	2	39.80	3	39.53	39.75	-1	4,529	-0.02%
2024/04/02	0	0.00	2	38.55	38.55	-2	4,419	-0.05%
2024/03/29	4	37.66	2	38.23	37.90	2	4,361	0.05%
2024/03/28	0	37.75	0	37.70	37.70	0	4,328	0.00%
2024/03/27	0	0.00	117	37.41	38.10	-117	4,312	-2.71%	大賣/鉅額交易
2024/03/26	2	37.20	120	37.44	37.05	-118	4,261	-2.77%	大賣/鉅額交易
2024/03/25	51.1	37.12	50	37.45	37.00	1.1	4,251	0.02%
2024/03/22	1	36.85	51	37.00	36.85	-50	4,239	-1.18%
2024/03/21	1	36.85	1	36.70	36.95	0	4,213	0.00%
2024/03/20	1	36.25	20	36.35	36.25	-19	4,172	-0.46%
2024/03/19	0.2	36.80	0	0.00	36.35	0.2	4,158	0.00%
2024/03/18	10	36.80	12	37.14	37.00	-2	4,116	-0.05%
2024/03/15	20	36.05	23	36.00	36.15	-3	4,038	-0.07%
2024/03/14	0.1	36.15	1	36.40	36.35	-0.9	3,965	-0.02%
2024/03/13	1	36.75	157.1	37.33	36.75	-156.1	3,911	-3.99%	大賣/鉅額交易
2024/03/12	25	37.07	83	37.19	36.95	-58	3,732	-1.55%
2024/03/08	1	36.35	5	36.44	36.40	-4	3,635	-0.11%
2024/03/07	2	35.60	46	36.06	36.25	-44	3,500	-1.26%
2024/03/06	1	34.75	0	0.00	35.15	1	3,361	0.03%
2024/03/05	14	35.23	61.1	34.88	35.25	-47.1	3,314	-1.42%
2024/03/04	0	0.00	10	34.26	34.15	-10	3,194	-0.31%
2024/03/01	1	34.25	79	34.04	34.00	-78	3,136	-2.49%
2024/02/29	3	32.70	48.1	32.68	33.00	-45.1	2,945	-1.53%
2024/02/27	0	0.00	12.5	32.22	32.35	-12.5	2,845	-0.44%
2024/02/26	6	32.11	2	32.00	31.90	4	2,777	0.14%
2024/02/23	1	31.85	4	31.94	32.10	-3	2,762	-0.11%
2024/02/22	0	0.00	2	31.90	32.00	-2	2,720	-0.07%
2024/02/21	2	32.45	5.2	32.37	32.40	-3.2	2,648	-0.12%
2024/02/20	2	31.95	29	32.01	32.05	-27	2,540	-1.06%
2024/02/19	11	31.46	347	31.49	32.00	-336	2,433	-13.81%	大賣/鉅額交易
2024/02/16	1	29.75	0	0.00	29.90	1	2,216	0.05%
2024/02/15	3.3	29.20	3	29.27	29.30	0.3	2,191	0.01%
2024/02/05	0	0.00	11	29.15	29.30	-11	2,185	-0.50%
2024/02/02	5	29.68	1	29.50	29.30	4	2,169	0.18%
2024/02/01	0	0.00	1	29.95	30.00	-1	2,112	-0.05%