太子 (2511)-富邦-台南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.50
漲跌
▼0.15
漲幅
-1.41%
成交量
1,688張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	50	10.48	0	0.00	10.50	50	1,054	4.74%
2024/12/12	1	10.70	0	0.00	10.65	1	1,039	0.10%
2024/12/06	0	0.00	36.5	10.93	10.90	-36.5	1,091	-3.34%
2024/12/05	25	10.80	19	10.85	10.80	6	1,084	0.55%
2024/12/04	0	0.00	0	10.85	10.75	0	1,100	0.00%
2024/11/29	5	10.60	0	0.00	10.80	5	1,163	0.43%
2024/11/26	0	0.00	0	10.93	11.00	0	1,178	0.00%
2024/11/19	0	0.00	15	10.60	10.65	-15	1,223	-1.23%
2024/11/15	0	0.00	2	10.60	10.65	-2	1,291	-0.15%
2024/11/14	10	10.50	1	10.50	10.40	9	1,313	0.69%
2024/11/12	0.5	10.65	0	0.00	10.65	0.5	1,323	0.04%
2024/11/11	0	0.00	1	10.75	10.75	-1	1,335	-0.07%
2024/11/08	0	0.00	25	10.56	10.60	-25	1,349	-1.85%
2024/11/07	50	10.40	28	10.50	10.50	22	1,383	1.59%
2024/11/04	5	10.50	5	10.50	10.50	0	1,585	0.00%
2024/11/01	40	10.30	80	10.40	10.55	-40	1,711	-2.34%
2024/10/29	0	0.00	11	10.35	10.35	-11	2,013	-0.55%
2024/10/28	6	10.41	0	0.00	10.45	6	2,057	0.29%
2024/10/18	2	10.70	0	0.00	10.70	2	2,517	0.08%
2024/10/17	1	10.70	0	0.00	10.70	1	2,632	0.04%
2024/10/16	15	10.50	0	0.00	10.75	15	2,725	0.55%
2024/10/15	0	0.00	1.1	10.59	10.55	-1.1	2,719	-0.04%
2024/10/11	2	10.55	0	0.00	10.55	2	2,776	0.07%
2024/10/09	35	10.54	0	10.65	10.55	35	2,822	1.24%
2024/10/08	15	10.68	2.4	10.79	10.60	12.6	2,833	0.44%
2024/10/01	5	10.70	0	0.00	10.65	5	2,882	0.17%
2024/09/30	0	0.00	2	10.80	10.85	-2	2,905	-0.07%
2024/09/27	4	10.78	0	0.00	10.80	4	2,910	0.14%
2024/09/26	5	10.70	0	0.00	10.60	5	2,902	0.17%
2024/09/25	0	0.00	30	10.70	10.70	-30	2,904	-1.03%
2024/09/24	30	10.55	0	0.00	10.55	30	2,905	1.03%
2024/09/23	0	0.00	10	10.60	10.60	-10	2,919	-0.34%
2024/09/20	14	10.60	3	10.65	10.65	11	2,931	0.38%
2024/09/19	35	10.85	0	0.00	10.90	35	2,887	1.21%
2024/09/18	1	10.90	24	10.98	10.95	-23	2,888	-0.80%
2024/09/12	3	10.85	0	0.00	10.75	3	2,941	0.10%
2024/09/10	15	10.75	0	0.00	10.75	15	2,978	0.50%
2024/09/06	25	10.75	11	10.76	10.90	14	2,999	0.47%
2024/09/05	5	10.80	1	10.85	10.80	4	3,035	0.13%
2024/09/04	0.3	10.80	0	0.00	10.75	0.3	3,126	0.01%
2024/09/03	0	0.00	7	11.15	11.20	-7	3,380	-0.21%
2024/08/30	8	11.27	3	11.30	11.40	5	3,452	0.14%
2024/08/22	10	11.25	1	11.30	11.30	9	3,692	0.24%
2024/08/21	10	11.40	0	0.00	11.40	10	3,686	0.27%
2024/08/20	0	0.00	6	11.42	11.40	-6	3,709	-0.16%
2024/08/16	0	0.00	12	11.68	11.50	-12	3,881	-0.31%
2024/08/15	5	11.50	3	11.60	11.50	2	3,902	0.05%
2024/08/14	2	11.50	0	0.00	11.50	2	3,927	0.05%
2024/08/13	12	11.35	1.5	11.40	11.50	10.5	3,972	0.26%
2024/08/08	11	11.02	4	11.00	11.15	7	4,092	0.17%
2024/08/07	3	10.85	1	11.15	11.20	2	4,124	0.05%
2024/08/06	9	11.02	1	10.90	10.95	8	4,135	0.19%
2024/08/05	13.5	11.28	0	0.00	11.25	13.5	4,133	0.33%
2024/08/02	1	12.90	1	13.00	12.50	0	4,195	0.00%
2024/08/01	103	12.90	62.1	12.97	13.05	41	4,372	0.94%	大買/
2024/07/31	10	12.50	2.5	12.60	12.45	7.5	4,444	0.17%
2024/07/30	0	0.00	2.3	12.65	12.70	-2.3	5,254	-0.04%
2024/07/29	21.5	12.94	30.6	12.82	12.55	-9.1	5,495	-0.16%
2024/07/26	1	12.30	1	12.10	12.30	0	5,557	0.00%
2024/07/23	2.5	12.72	7	12.73	12.70	-4.5	5,942	-0.08%
2024/07/22	2	12.33	19	12.52	12.50	-17	6,400	-0.27%
2024/07/19	3	12.45	5	12.60	12.75	-2	6,528	-0.03%
2024/07/18	4	12.79	25	12.77	12.80	-21	6,581	-0.32%
2024/07/17	22	12.63	79	12.65	12.65	-57	6,740	-0.85%
2024/07/16	5	12.55	15.1	12.48	12.40	-10.1	7,257	-0.14%
2024/07/15	3	12.35	10	12.35	12.30	-7	7,491	-0.09%
2024/07/12	15	12.35	1	12.35	12.20	14	7,799	0.18%
2024/07/11	37	12.15	9	12.24	12.25	28	7,827	0.36%
2024/07/09	8.1	11.89	2	11.85	11.85	6.1	7,902	0.08%
2024/07/08	3	12.05	2	12.15	12.05	1	7,910	0.01%
2024/07/04	1	12.15	1	12.20	12.20	0	8,041	0.00%
2024/07/03	1	12.15	10.1	12.15	12.25	-9.1	8,110	-0.11%
2024/07/02	12	12.09	0	0.00	12.10	12	8,167	0.15%
2024/07/01	0.9	12.15	39	12.23	12.15	-38.1	8,166	-0.47%
2024/06/28	2	12.05	0	0.00	12.00	2	8,173	0.02%
2024/06/27	61	12.00	3	11.97	11.95	58	8,207	0.71%
2024/06/26	1	12.15	0	0.00	12.15	1	8,208	0.01%
2024/06/25	1	12.20	0	0.00	12.25	1	8,214	0.01%
2024/06/24	0	0.00	14	12.40	12.40	-14	8,279	-0.17%
2024/06/21	2	12.20	2	12.35	12.40	0	8,304	0.00%
2024/06/20	0	0.00	2	12.20	12.30	-2	8,299	-0.02%
2024/06/19	0	0.00	1	12.25	12.25	-1	8,295	-0.01%
2024/06/18	0	0.00	30	12.20	12.20	-30	8,295	-0.36%
2024/06/17	3	12.28	33	12.25	12.30	-30	8,310	-0.36%
2024/06/14	2	12.55	0	0.00	12.50	2	8,316	0.02%
2024/06/13	0	0.00	10	12.30	12.35	-10	8,398	-0.12%
2024/06/12	0	0.00	1	12.25	12.25	-1	9,066	-0.01%
2024/06/11	33	12.57	5	12.61	12.45	28	9,040	0.31%
2024/06/07	51	12.70	58.2	12.84	12.95	-7.2	8,951	-0.08%
2024/06/06	5	12.07	8.2	12.01	12.05	-3.2	8,681	-0.04%
2024/06/05	2	12.08	4.4	12.32	12.05	-2.4	8,634	-0.03%
2024/06/04	1.3	12.19	6	12.23	12.20	-4.7	8,648	-0.05%
2024/06/03	3	12.25	4.1	12.23	12.30	-1.1	8,646	-0.01%
2024/05/31	5	12.10	5	12.10	12.15	0	8,614	0.00%
2024/05/30	2	11.90	0	0.00	11.80	2	8,531	0.02%
2024/05/29	0	0.00	1	11.95	11.90	-1	8,520	-0.01%
2024/05/28	11	11.85	1	11.85	11.80	10	8,506	0.12%
2024/05/27	0.2	11.65	3.8	11.65	11.65	-3.6	8,535	-0.04%
2024/05/24	10.3	11.58	4	11.60	11.55	6.3	8,523	0.07%
2024/05/23	9.1	11.61	100	11.55	11.70	-90.9	8,495	-1.07%
2024/05/22	4	12.06	0	0.00	12.00	4	8,399	0.05%
2024/05/21	0.3	12.10	1	12.10	12.20	-0.7	8,283	-0.01%
2024/05/20	6.1	12.46	2	12.55	12.40	4.1	8,268	0.05%
2024/05/17	3	12.38	0	0.00	12.45	3	8,232	0.04%
2024/05/16	2	12.35	2	12.30	12.35	0	8,192	0.00%
2024/05/15	2	12.25	0	0.00	12.15	2	8,196	0.02%
2024/05/14	1	12.10	56	12.12	12.15	-55	8,147	-0.68%
2024/05/13	4	12.35	0	0.00	12.40	4	8,066	0.05%
2024/05/10	29.1	12.53	20	12.53	12.45	9.1	8,019	0.11%
2024/05/09	4.1	12.99	3	12.57	12.55	1.1	7,956	0.01%
2024/05/08	7	12.90	8	12.99	12.90	-1	7,851	-0.01%
2024/05/07	15	13.41	17	13.43	13.00	-2	7,678	-0.03%
2024/05/06	115	13.52	32.6	13.52	13.70	82.4	7,400	1.11%	大買/
2024/05/03	30	13.48	65.7	13.49	13.80	-35.7	7,110	-0.50%
2024/05/02	13	12.98	43	13.03	13.00	-30	6,264	-0.48%
2024/04/30	64.3	12.69	84.5	12.72	12.70	-20.2	5,969	-0.34%
2024/04/29	46	13.13	21.5	13.15	13.20	24.5	5,795	0.42%
2024/04/26	18.5	12.80	38	12.78	12.85	-19.5	5,361	-0.36%
2024/04/25	13	12.35	6	12.40	12.25	7	4,830	0.14%
2024/04/24	18	12.53	2	12.33	12.35	16	4,656	0.34%
2024/04/23	19	12.23	28	12.35	12.40	-9	4,530	-0.20%
2024/04/22	33	12.50	15.2	12.99	12.30	17.8	4,287	0.41%
2024/04/19	27	12.04	43	11.87	11.85	-16	3,670	-0.44%
2024/04/18	33	11.95	61	12.13	12.35	-28	3,381	-0.83%
2024/04/17	8	11.17	80	11.28	11.25	-72	3,023	-2.38%
2024/04/16	10	11.01	4	10.95	10.90	6	2,975	0.20%
2024/04/15	10	11.35	2	11.30	11.30	8	2,915	0.27%
2024/04/12	0	0.00	22	11.43	11.40	-22	2,832	-0.78%
2024/04/11	35	11.56	25	11.60	11.50	10	2,793	0.36%
2024/04/10	5.3	11.53	27.8	11.52	11.50	-22.5	2,710	-0.83%
2024/04/09	10	11.15	10	11.25	11.30	0	2,620	0.00%
2024/04/08	10.4	10.92	37	10.91	10.95	-26.6	2,526	-1.05%
2024/04/03	2.1	10.55	0	0.00	10.55	2.1	2,472	0.08%
2024/04/02	0	0.00	3	10.62	10.65	-3	2,468	-0.12%
2024/04/01	0	0.00	1	10.65	10.65	-1	2,455	-0.04%
2024/03/29	6.1	10.54	16.4	10.54	10.45	-10.3	2,417	-0.43%
2024/03/28	5	10.60	50	10.60	10.55	-45	2,386	-1.89%
2024/03/27	57	10.54	68	10.49	10.55	-11	2,355	-0.47%
2024/03/26	0	10.35	0	0.00	10.40	0	2,274	0.00%
2024/03/25	1.1	10.35	10	10.30	10.30	-8.9	2,222	-0.40%
2024/03/22	10.1	10.25	87.2	10.29	10.30	-77.1	2,210	-3.49%
2024/03/21	153	10.39	0	0.00	10.30	153	2,188	6.99%	大買/鉅額交易
2024/03/20	12.2	10.20	0	0.00	10.25	12.2	2,186	0.56%
2024/03/19	12	10.25	0	0.00	10.25	12	2,167	0.55%
2024/03/18	2.3	10.20	0	0.00	10.20	2.3	2,146	0.11%
2024/03/15	36	10.00	33	10.50	10.00	3	2,026	0.15%
2024/03/13	2.3	10.42	0	0.00	10.40	2.3	1,312	0.18%
2024/03/12	9	10.48	2.1	10.40	10.55	6.9	1,292	0.53%
2024/03/11	0.3	10.30	3	10.40	10.40	-2.7	1,265	-0.22%
2024/03/08	4.3	10.25	18	10.30	10.30	-13.7	1,248	-1.10%
2024/03/07	4	10.38	0	0.00	10.35	4	1,202	0.33%
2024/03/06	6	10.40	0	0.00	10.45	6	1,168	0.51%
2024/03/05	4	10.49	0	0.00	10.50	4	1,151	0.35%
2024/03/04	1	10.35	3	10.35	10.40	-2	1,126	-0.18%
2024/03/01	2.3	10.31	0	0.00	10.40	2.3	1,112	0.21%
2024/02/29	3	10.32	0	0.00	10.25	3	1,087	0.28%
2024/02/27	1	10.45	1	10.40	10.40	0	1,012	0.00%
2024/02/22	2	10.50	14	10.52	10.45	-12	977	-1.23%
2024/02/21	0	0.00	200	10.50	10.50	-200	973	-20.55%	大賣/鉅額交易
2024/02/20	115	10.45	0	0.00	10.45	115	938	12.26%	大買/鉅額交易
2024/02/19	0	0.00	38	10.45	10.45	-38	924	-4.11%
2024/02/16	202	10.34	5	10.32	10.35	197	912	21.60%	大買/鉅額交易
2024/02/15	36.5	10.40	35	10.45	10.45	1.5	865	0.17%
2024/02/05	150	10.45	8	10.45	10.45	142	844	16.82%	大買/鉅額交易
2024/02/02	2	10.50	0	0.00	10.55	2	822	0.24%
2024/01/30	10	10.55	0	0.00	10.50	10	774	1.29%
2024/01/26	2	10.65	1	10.60	10.60	1	750	0.13%
2024/01/24	0	0.00	43	10.53	10.50	-43	714	-6.02%
2024/01/23	168.8	10.42	100	10.45	10.45	68.8	697	9.87%	大買/
2024/01/22	10.2	10.55	0	0.00	10.50	10.2	665	1.53%
2024/01/19	10	10.50	0	0.00	10.55	10	649	1.54%
2024/01/16	0	0.00	1	10.75	10.70	-1	596	-0.17%
2024/01/11	0	0.00	1	11.05	11.05	-1	554	-0.18%
2024/01/09	40	11.10	40	11.15	11.10	0	543	0.00%
2024/01/08	5	11.20	2	11.20	11.15	3	539	0.56%
2024/01/03	2	11.20	0	0.00	11.15	2	537	0.37%
2024/01/02	20	11.20	0	0.00	11.30	20	527	3.79%
2023/12/29	1	11.20	1.3	11.20	11.10	-0.3	514	-0.06%
2023/12/26	0	0.00	4	11.20	11.20	-4	484	-0.83%
2023/12/20	0	0.00	10	11.15	11.25	-10	467	-2.14%
2023/12/15	5	11.35	0	0.00	11.20	5	451	1.11%
2023/12/14	4	11.30	2	11.30	11.30	2	423	0.47%
2023/12/13	5	11.15	0	0.00	11.15	5	399	1.25%
2023/12/12	10	11.10	0	0.00	11.15	10	389	2.57%
2023/12/11	0	0.00	2	11.20	11.20	-2	382	-0.52%
2023/12/07	1	11.30	0	0.00	11.25	1	378	0.26%
2023/12/01	0	0.00	2	11.10	11.10	-2	378	-0.53%
2023/11/30	0	0.00	5	11.10	11.05	-5	384	-1.30%
2023/11/29	0	0.00	3	11.20	11.10	-3	393	-0.76%
2023/11/27	0	0.00	1	11.05	11.05	-1	539	-0.19%
2023/11/24	0	0.00	3	11.18	11.20	-3	549	-0.55%
2023/11/22	0	0.00	1	11.15	11.15	-1	549	-0.18%
2023/11/21	20	11.10	3	11.10	11.10	17	545	3.12%
2023/11/20	0	0.00	5	10.90	10.95	-5	535	-0.93%
2023/11/17	0	0.00	0	10.83	10.85	0	526	0.00%
2023/11/16	0	0.00	1	10.80	10.85	-1	521	-0.19%
2023/11/15	9	10.78	4	10.85	10.80	5	519	0.96%
2023/11/14	1	10.70	0	10.75	10.75	1	507	0.20%
2023/11/10	20	10.75	0	0.00	10.85	20	496	4.03%
2023/11/09	0	0.00	1	10.85	10.85	-1	496	-0.20%
2023/10/30	0	0.00	8.6	10.79	10.80	-8.6	516	-1.66%
2023/10/26	3	10.65	0	0.00	10.75	3	528	0.57%
2023/10/19	11	10.70	3	10.75	10.70	8	551	1.45%
2023/10/18	0	0.00	13	10.75	10.80	-13	551	-2.36%
2023/10/17	0	0.00	1	10.70	10.70	-1	549	-0.18%
2023/10/16	0	0.00	0.1	10.75	10.75	-0.1	550	-0.01%
2023/10/13	0	0.00	5	10.75	10.75	-5	550	-0.91%
2023/10/12	5	10.70	0	0.00	10.75	5	552	0.90%
2023/10/11	0	0.00	5	10.75	10.75	-5	547	-0.91%
2023/10/06	0	0.00	10	10.65	10.65	-10	540	-1.85%
2023/10/05	5	10.60	10	10.63	10.65	-5	544	-0.92%
2023/10/04	0	0.00	3	10.60	10.60	-3	547	-0.55%
2023/10/02	2	10.65	0	0.00	10.70	2	565	0.35%
2023/09/27	2	10.65	0	0.00	10.65	2	575	0.35%
2023/09/20	0	0.00	15	10.90	10.90	-15	588	-2.55%
2023/09/15	0	0.00	10	10.85	10.90	-10	600	-1.66%
2023/09/13	2	10.80	0	0.00	10.80	2	599	0.33%
2023/09/11	1	10.70	0	0.00	10.75	1	603	0.17%
2023/09/04	5	10.60	0	0.00	10.70	5	588	0.85%
2023/09/01	10	10.60	0	0.00	10.55	10	573	1.75%
2023/08/31	4	10.71	0	0.00	10.50	4	509	0.78%
2023/08/28	3	10.90	2	10.95	10.90	1	428	0.23%
2023/08/18	2	11.05	0	0.00	11.10	2	473	0.42%
2023/08/17	1	11.00	0	0.00	11.05	1	475	0.21%
2023/08/16	3	11.10	0	0.00	11.10	3	481	0.62%
2023/08/14	0	0.00	2.5	11.15	11.15	-2.5	491	-0.51%
2023/08/02	10	11.40	0	0.00	11.45	10	532	1.88%
2023/07/27	0.3	11.55	0	0.00	11.55	0.3	536	0.06%
2023/07/24	0	0.00	0	11.75	11.80	0	547	0.00%
2023/07/12	0	0.00	0.1	11.65	11.70	-0.1	565	-0.02%
2023/07/03	0	0.00	19	12.00	12.10	-19	558	-3.40%
2023/06/28	5	12.04	1	12.00	12.00	4	547	0.73%
2023/06/26	1	12.00	0	0.00	12.05	1	546	0.18%
2023/06/21	0	0.00	2	12.00	12.10	-2	543	-0.37%
2023/06/20	0	0.00	3	12.00	12.05	-3	541	-0.55%
2023/06/13	2.4	12.00	0	0.00	12.00	2.4	556	0.43%
2023/06/09	0	11.95	1	12.05	12.05	-1	556	-0.18%
2023/06/01	0.4	11.90	0	0.00	11.90	0.4	587	0.07%
2023/05/29	1	11.85	0	0.00	11.95	1	568	0.18%
2023/05/25	50	12.00	0	0.00	12.00	50	559	8.94%
2023/05/24	21	12.00	21	12.14	12.20	0	554	0.00%
2023/05/18	0	0.00	3	12.35	12.15	-3	545	-0.55%
2023/05/17	0	0.00	14	12.17	12.30	-14	546	-2.56%
2023/05/16	0	0.00	2	12.05	11.90	-2	528	-0.38%
2023/05/15	4	12.00	5	12.10	12.10	-1	530	-0.19%
2023/05/12	2	11.85	0	0.00	12.00	2	530	0.38%
2023/05/09	12	12.25	20	12.19	12.00	-8	551	-1.45%
2023/05/08	0	0.00	2	12.35	12.40	-2	555	-0.36%
2023/05/05	0.2	12.20	0	0.00	12.25	0.2	563	0.04%
2023/05/04	0	0.00	10	12.20	12.20	-10	570	-1.75%
2023/05/03	0	0.00	10	12.08	12.10	-10	570	-1.75%
2023/04/28	1	12.00	0	0.00	12.00	1	572	0.17%
2023/04/27	2	11.75	0	0.00	11.75	2	545	0.37%
2023/04/20	0	0.00	0.3	11.60	11.70	-0.3	660	-0.05%
2023/04/17	2	11.75	0	0.00	11.80	2	678	0.29%
2023/04/14	0	0.00	1	11.80	11.80	-1	680	-0.15%
2023/04/13	2	11.75	18	11.80	11.80	-16	677	-2.36%
2023/04/07	0	0.00	21	11.75	11.85	-21	680	-3.08%
2023/03/31	20	11.70	15	11.70	11.70	5	674	0.74%
2023/03/29	3	11.55	0	0.00	11.55	3	676	0.44%
2023/03/23	0	0.00	2	11.65	11.65	-2	689	-0.29%
2023/03/13	0	0.00	5	11.60	11.70	-5	677	-0.74%
2023/03/10	0	0.00	2	11.60	11.60	-2	671	-0.30%
2023/03/07	0.3	11.40	0	0.00	11.55	0.3	675	0.04%
2023/03/03	2	11.30	0.3	11.35	11.35	1.7	666	0.25%
2023/02/15	0	0.00	99	11.51	11.50	-99	687	-14.39%
2023/02/10	66	11.42	9	11.45	11.45	57	684	8.33%
2023/02/09	13	11.45	13	11.50	11.55	0	676	0.00%
2023/02/08	36	11.45	0	0.00	11.50	36	672	5.35%
2023/02/03	0	0.00	15	11.30	11.50	-15	642	-2.33%
2023/02/02	0	0.00	80	11.26	11.30	-80	625	-12.79%
2023/02/01	0	0.00	135	11.14	11.15	-135	613	-22.01%	大賣/鉅額交易
2023/01/30	0	0.00	30	11.00	11.00	-30	607	-4.94%
2023/01/12	10	11.40	10	11.35	11.35	0	714	0.00%
2023/01/11	20	11.30	1	11.30	11.25	19	685	2.77%
2023/01/10	0	0.00	22	11.05	11.10	-22	641	-3.43%
2023/01/06	0	0.00	1	10.75	10.80	-1	615	-0.16%
2023/01/05	30	10.75	1	10.80	10.75	29	615	4.71%
2023/01/04	30	10.50	2	10.60	10.65	28	604	4.63%
2023/01/03	72	10.50	2	10.50	10.50	70	603	11.60%
2022/12/30	130.3	10.58	0	0.00	10.50	130.3	604	21.56%	大買/鉅額交易
2022/12/29	22	10.45	0	0.00	10.45	22	598	3.68%
2022/12/28	6.1	10.50	0	0.00	10.50	6.1	594	1.03%
2022/12/27	0.3	10.60	0	0.00	10.55	0.3	591	0.05%
2022/12/21	0.3	10.55	0	0.00	10.60	0.3	602	0.05%
2022/12/20	0.3	10.55	0	0.00	10.50	0.3	595	0.05%
2022/12/19	0	0.00	5	10.60	10.60	-5	598	-0.83%
2022/12/15	0.2	10.65	0	0.00	10.70	0.2	596	0.03%
2022/12/14	0	0.00	13	10.81	10.80	-13	603	-2.15%
2022/12/09	0	0.00	6	10.60	10.65	-6	612	-0.98%
2022/12/08	0.2	10.65	0	0.00	10.55	0.2	612	0.03%
2022/12/07	4	10.60	0	0.00	10.70	4	612	0.65%
2022/12/06	1	10.65	0	0.00	10.60	1	611	0.16%
2022/12/05	0.1	10.85	0	0.00	10.80	0.1	607	0.02%
2022/12/02	0	0.00	3	10.87	10.85	-3	601	-0.50%
2022/12/01	0	0.00	2	10.93	10.90	-2	605	-0.33%
2022/11/24	2	10.60	1	10.65	10.70	1	588	0.17%
2022/11/17	1	10.60	6	10.65	10.70	-5	598	-0.84%
2022/11/15	0.2	10.65	0	0.00	10.75	0.2	592	0.03%
2022/11/14	0	0.00	2	10.70	10.75	-2	584	-0.34%
2022/11/11	3	10.70	0	0.00	10.65	3	572	0.52%
2022/11/10	0	0.00	1	10.50	10.80	-1	572	-0.17%
2022/11/08	0	0.00	0.1	10.40	10.45	-0.1	565	-0.01%
2022/11/04	12	10.24	0	0.00	10.35	12	574	2.09%
2022/10/31	0.2	10.35	0	0.00	10.30	0.2	580	0.03%
2022/10/25	0	0.00	2	10.45	10.35	-2	580	-0.34%
2022/10/21	10	10.20	0	0.00	10.25	10	583	1.71%
2022/10/20	4	10.33	0	0.00	10.10	4	581	0.69%
2022/10/19	0.1	10.65	1	10.90	10.65	-0.9	475	-0.19%
2022/10/18	0	0.00	2	10.85	10.90	-2	474	-0.42%
2022/10/17	10	10.55	4	10.60	10.65	6	466	1.29%
2022/10/11	1	10.65	0	0.00	10.65	1	478	0.21%
2022/10/07	1	10.90	0	0.00	10.90	1	484	0.21%
2022/09/30	3	11.00	0	0.00	11.15	3	514	0.58%
2022/09/29	0	0.00	1	11.10	11.10	-1	514	-0.19%
2022/09/28	5	11.00	0	0.00	10.95	5	520	0.96%
2022/09/27	1	11.20	0	0.00	11.20	1	519	0.19%
2022/09/19	10	11.55	0	0.00	11.55	10	545	1.83%
2022/09/14	1	11.75	0	0.00	11.70	1	582	0.17%
2022/09/07	8	11.67	0	0.00	11.65	8	612	1.31%
2022/09/01	10	11.85	0	0.00	11.80	10	626	1.60%
2022/08/31	0	11.95	0	0.00	12.00	0	612	0.00%
2022/08/16	5	12.00	0	0.00	11.95	5	624	0.80%
2022/08/11	3	11.80	0	0.00	11.80	3	623	0.48%
2022/07/26	2	11.75	0	0.00	11.80	2	681	0.29%
2022/07/21	0	0.00	1	11.60	11.65	-1	694	-0.14%
2022/07/20	2.2	11.56	0	0.00	11.60	2.2	705	0.31%
2022/07/19	1	11.60	0	0.00	11.70	1	717	0.14%
2022/07/15	9	11.50	0	0.00	11.55	9	716	1.26%
2022/07/14	1	11.70	1	11.70	11.70	0	714	0.00%
2022/07/12	1.1	11.51	0	0.00	11.55	1.1	711	0.15%
2022/07/11	0.2	11.78	0	0.00	11.75	0.2	699	0.03%
2022/07/07	10	11.90	1	11.80	11.85	9	707	1.27%
2022/07/04	0	0.00	1	11.90	11.95	-1	712	-0.14%
2022/06/24	0	12.40	0	0.00	12.30	0	706	0.01%
2022/06/16	1	11.70	0	0.00	11.75	1	693	0.14%
2022/06/15	6.1	11.90	0	0.00	11.95	6.1	725	0.84%
2022/06/13	1.1	11.75	0	0.00	11.75	1.1	766	0.14%
2022/06/08	0	0.00	1	12.20	12.15	-1	790	-0.13%
2022/06/01	10	12.20	0	0.00	12.05	10	951	1.05%
2022/05/31	0.3	12.05	0	0.00	12.30	0.3	959	0.03%
2022/05/27	1	12.05	0	0.00	12.05	1	986	0.10%
2022/05/24	0	0.00	6.1	11.90	11.85	-6.1	1,064	-0.57%
2022/05/23	0.3	11.85	0	0.00	12.00	0.3	1,087	0.03%
2022/05/19	6.3	11.98	0	0.00	11.90	6.3	1,111	0.57%
2022/05/12	3	11.80	1	11.55	11.50	2	1,186	0.17%
2022/05/11	1	11.95	3	11.85	11.90	-2	1,184	-0.17%
2022/05/10	2	11.90	0	0.00	12.05	2	1,186	0.17%
2022/05/09	3.2	12.06	2	12.05	12.00	1.2	1,207	0.10%
2022/05/04	0.1	12.40	0	0.00	12.40	0.1	1,200	0.01%
2022/05/03	10	12.41	0	0.00	12.45	10	1,216	0.82%
2022/04/28	0	0.00	0	12.55	12.50	0	1,253	0.00%
2022/04/27	2	12.40	0	0.00	12.45	2	1,251	0.16%
2022/04/26	0.1	12.50	0	0.00	12.75	0.1	1,252	0.01%
2022/04/21	1	12.95	0	0.00	12.95	1	1,244	0.08%
2022/04/20	1	13.00	2	13.08	13.00	-1	1,255	-0.08%
2022/04/19	0	0.00	0.5	12.85	12.90	-0.5	1,265	-0.04%
2022/04/18	2	12.83	0	0.00	12.85	2	1,296	0.15%
2022/04/13	1	13.05	0	0.00	13.10	1	1,324	0.08%
2022/04/11	0	0.00	0	12.95	13.00	0	1,339	0.00%
2022/04/08	0	0.00	2.1	13.05	13.05	-2.1	1,350	-0.15%
2022/04/06	1	13.15	0	0.00	13.35	1	1,358	0.07%
2022/03/31	6	13.20	0	0.00	13.15	6	1,366	0.44%
2022/03/28	7	13.25	7	13.18	13.25	0	1,375	0.00%
2022/03/25	1	13.40	0	0.00	13.40	1	1,381	0.07%
2022/03/22	1	13.70	0	0.00	13.75	1	1,472	0.07%
2022/03/18	3	13.40	3	13.30	13.70	0	1,464	0.00%
2022/03/17	0	0.00	4	13.25	13.35	-4	1,442	-0.28%
2022/03/15	1	13.00	0	0.00	12.95	1	1,408	0.07%
2022/03/08	2	13.07	1	13.20	12.95	1	1,401	0.07%
2022/03/07	2.5	13.15	0	0.00	13.05	2.5	1,375	0.18%
2022/03/04	2	13.98	1	14.05	13.95	1	1,281	0.08%
2022/03/03	5	14.04	2	14.10	14.10	3	1,290	0.23%
2022/03/02	2	14.10	2	14.20	14.10	0	1,302	0.00%
2022/03/01	0	0.00	4	14.18	14.20	-4	1,300	-0.31%
2022/02/25	3	13.85	2	13.80	13.80	1	1,264	0.08%
2022/02/23	0	0.00	8	13.95	13.95	-8	1,262	-0.63%
2022/02/18	0	0.00	1	13.70	13.85	-1	1,313	-0.08%
2022/02/17	0	0.00	4	13.54	13.70	-4	1,316	-0.30%
2022/02/16	0.3	13.35	7	13.45	13.45	-6.7	1,302	-0.51%
2022/02/15	0	0.00	80	13.35	13.30	-80	1,351	-5.92%
2022/02/14	0.2	13.25	5	13.30	13.30	-4.8	1,380	-0.35%
2022/02/09	0	0.00	8	13.31	13.45	-8	1,535	-0.52%
2022/02/07	17	13.09	0	0.00	13.15	17	1,667	1.02%
2022/01/26	0	0.00	1	12.95	12.90	-1	1,674	-0.06%
2022/01/25	1	12.95	0	0.00	12.85	1	1,684	0.06%
2022/01/24	6.5	13.10	27	13.01	13.05	-20.5	1,692	-1.21%
2022/01/21	0.5	13.25	0	0.00	13.20	0.5	1,686	0.03%
2022/01/18	0.2	13.40	0	0.00	13.40	0.2	1,711	0.01%
2022/01/17	0.3	13.50	0	0.00	13.50	0.3	1,739	0.02%
2022/01/14	2	13.45	3	13.65	13.50	-1	1,761	-0.06%
2022/01/13	0	0.00	6	13.68	13.70	-6	1,782	-0.34%
2022/01/10	0	0.00	8	13.55	13.55	-8	1,797	-0.45%
2022/01/06	0	0.00	48	13.52	13.55	-48	1,815	-2.64%
2022/01/03	0	0.00	2	13.50	13.50	-2	1,859	-0.11%
2021/12/30	0	0.00	1	13.45	13.40	-1	1,869	-0.05%
2021/12/29	2	13.20	2	13.35	13.45	0	1,900	0.00%
2021/12/28	1.6	13.26	1	13.25	13.25	0.6	1,906	0.03%
2021/12/27	3	13.20	3	13.20	13.25	0	1,924	0.00%
2021/12/24	0.5	13.20	0	0.00	13.20	0.5	1,981	0.03%
2021/12/22	1	13.30	0	0.00	13.35	1	2,040	0.05%
2021/12/21	0	0.00	1	13.35	13.35	-1	2,059	-0.05%
2021/12/17	6	13.64	7	13.54	13.55	-1	2,104	-0.05%
2021/12/14	1	13.25	3	13.22	13.25	-2	2,138	-0.09%
2021/12/08	2	13.35	0	0.00	13.35	2	2,520	0.08%
2021/12/02	1	13.05	0.1	13.10	13.05	0.9	2,691	0.03%
2021/11/30	0	0.00	1	13.40	13.20	-1	2,971	-0.03%
2021/11/29	1	13.25	0	0.00	13.25	1	3,035	0.03%
2021/11/25	0	0.00	2	13.65	13.55	-2	3,362	-0.06%
2021/11/22	0	0.00	1	13.35	13.45	-1	3,455	-0.03%
2021/11/19	0	0.00	39.3	13.47	13.35	-39.3	3,452	-1.14%
2021/11/18	0	0.00	5	13.60	13.50	-5	3,448	-0.14%
2021/11/16	12	13.40	3	13.40	13.40	9	3,471	0.26%
2021/11/12	0	0.00	1	13.35	13.50	-1	3,478	-0.03%
2021/11/10	5	13.30	5	13.25	13.35	0	3,494	0.00%
2021/11/09	5	13.00	5	13.00	12.90	0	3,470	0.00%
2021/11/08	13	12.90	1	12.85	12.90	12	3,497	0.34%
2021/11/05	1	13.20	11	13.15	13.05	-10	3,587	-0.28%
2021/11/04	1	13.50	3	13.65	13.65	-2	3,593	-0.06%
2021/11/03	10	13.15	0	0.00	13.25	10	3,621	0.28%
2021/11/02	1	13.15	2	13.15	13.10	-1	3,841	-0.03%
2021/10/28	0	0.00	10	13.25	13.30	-10	3,841	-0.26%
2021/10/27	0	0.00	9	13.35	13.20	-9	3,857	-0.23%
2021/10/26	1	13.40	1	13.40	13.25	0	3,855	0.00%
2021/10/25	2	13.25	2	13.30	13.35	0	3,824	0.00%
2021/10/22	2	13.20	11	13.29	13.20	-9	3,811	-0.24%
2021/10/21	1	13.15	33	13.11	13.00	-32	3,800	-0.84%
2021/10/18	6	12.87	0	0.00	12.85	6	3,770	0.16%
2021/10/15	0	0.00	5	12.80	12.75	-5	3,749	-0.13%
2021/10/14	6	12.55	0	0.00	12.55	6	3,750	0.16%
2021/10/13	8	12.77	4	12.80	12.70	4	3,751	0.11%
2021/10/12	8	12.74	3	12.83	12.80	5	3,744	0.13%
2021/10/08	0	0.00	10	12.90	12.95	-10	3,716	-0.27%
2021/10/07	9	12.98	0.1	13.05	12.95	8.9	3,713	0.24%
2021/10/06	3	12.93	0	0.00	12.85	3	3,698	0.08%
2021/10/05	13	13.11	25	13.05	13.15	-12	3,671	-0.33%
2021/10/04	0	0.00	3	13.15	13.15	-3	3,659	-0.08%
2021/10/01	16	13.50	0	0.00	13.20	16	3,649	0.44%
2021/09/30	9	13.87	5	13.83	13.90	4	3,593	0.11%
2021/09/29	2	13.50	0	0.00	13.50	2	3,551	0.06%
2021/09/28	1	13.45	1	13.65	13.65	0	3,533	0.00%
2021/09/27	6	13.50	0	0.00	13.60	6	3,520	0.17%
2021/09/24	27	13.73	0	0.00	13.55	27	3,518	0.77%
2021/09/22	4	13.61	0	0.00	13.60	4	3,480	0.11%
2021/09/16	3	13.80	0	0.00	13.80	3	3,459	0.09%
2021/09/15	20	13.80	4	14.15	13.70	16	3,463	0.46%
2021/09/14	3	14.32	0	0.00	14.15	3	3,384	0.09%
2021/09/13	8	14.50	6	14.52	14.55	2	3,309	0.06%
2021/09/10	0	0.00	0.1	13.90	13.95	-0.1	3,117	0.00%
2021/09/08	3	13.55	11	13.70	13.55	-8	3,043	-0.26%
2021/09/07	10	13.60	0	0.00	13.75	10	3,013	0.33%
2021/09/06	13	13.67	7	13.75	13.55	6	2,962	0.20%
2021/09/03	7	14.17	9	14.38	14.30	-2	2,820	-0.07%
2021/09/02	0	0.00	11	13.95	13.75	-11	2,675	-0.41%
2021/09/01	7	14.04	13	14.18	13.90	-6	2,610	-0.23%
2021/08/31	9	13.49	1	13.40	13.70	8	2,383	0.34%
2021/08/30	1	13.40	17	13.21	13.45	-16	2,267	-0.71%
2021/08/27	10	12.65	1	12.70	12.75	9	2,158	0.42%
2021/08/26	10	12.60	0	0.00	12.65	10	2,146	0.47%
2021/08/25	1	12.60	0	0.00	12.60	1	2,177	0.05%
2021/08/24	7	12.45	0	0.00	12.60	7	2,172	0.32%
2021/08/23	5	12.70	0	0.00	12.80	5	2,175	0.23%
2021/08/20	3	12.60	0	12.65	12.55	3	2,129	0.14%
2021/08/19	3	12.90	0	0.00	12.65	3	2,148	0.14%
2021/08/17	20	13.00	21	12.91	13.15	-1	2,095	-0.05%
2021/08/16	3	12.90	0	0.00	12.80	3	2,064	0.15%
2021/08/12	5	13.25	2	13.35	13.10	3	2,000	0.15%
2021/08/11	50	13.65	50	13.55	13.30	0	1,976	0.00%
2021/08/10	0	0.00	73	13.14	13.30	-73	1,867	-3.91%
2021/08/09	5	12.93	0	0.00	13.00	5	1,881	0.27%
2021/08/06	29	13.02	46	13.02	13.10	-17	1,866	-0.91%
2021/08/04	1	12.25	5	12.30	12.30	-4	1,850	-0.22%
2021/08/03	2	12.25	0	0.00	12.20	2	2,048	0.10%
2021/08/02	0	0.00	10	12.20	12.20	-10	2,249	-0.44%
2021/07/30	0	0.00	20	11.95	11.95	-20	2,349	-0.85%
2021/07/23	0	0.00	44	12.21	12.15	-44	2,619	-1.68%
2021/07/22	5	12.10	80	12.06	12.10	-75	2,663	-2.82%
2021/07/21	0	0.00	32	12.05	12.00	-32	2,748	-1.16%
2021/07/19	0	0.00	1	12.15	12.25	-1	2,901	-0.03%
2021/07/16	5	12.02	0	0.00	12.10	5	3,257	0.15%
2021/07/15	2	11.90	0	0.00	12.00	2	3,445	0.06%
2021/07/14	5	11.90	0	0.00	11.90	5	3,511	0.14%
2021/07/07	1	11.90	29	11.90	11.90	-28	3,803	-0.74%
2021/07/06	2	11.95	0	0.00	11.90	2	3,845	0.05%
2021/07/05	6	11.91	0	0.00	11.95	6	3,865	0.16%
2021/07/01	1	11.90	0	0.00	11.80	1	3,904	0.03%
2021/06/28	3	12.00	0	0.00	11.85	3	3,890	0.08%
2021/06/17	1	11.85	0	0.00	12.00	1	3,846	0.03%
2021/06/15	0	0.00	0	11.90	11.95	0	3,863	0.00%
2021/06/10	0	0.00	10	11.80	11.85	-10	3,889	-0.26%
2021/06/07	5	11.85	0	0.00	11.90	5	3,902	0.13%
2021/05/28	0	0.00	10	11.85	11.85	-10	3,883	-0.26%
2021/05/27	0	0.00	40	11.48	11.50	-40	3,866	-1.03%
2021/05/26	15	11.32	3	11.30	11.40	12	3,847	0.31%
2021/05/25	26	11.49	60	11.46	11.30	-34	3,871	-0.88%
2021/05/24	2	11.35	40	11.46	11.40	-38	3,856	-0.99%
2021/05/21	6	11.25	2	11.40	11.30	4	3,876	0.10%
2021/05/20	4	11.30	0	0.00	11.15	4	3,865	0.10%
2021/05/19	12	11.34	0	0.00	11.35	12	3,838	0.31%
2021/05/18	0	0.00	5	11.25	11.50	-5	3,827	-0.13%
2021/05/17	6	11.01	1,694	11.08	11.00	-1,688	3,815	-44.24%	大賣/鉅額交易
2021/05/14	2	12.05	11	11.90	11.85	-9	3,704	-0.24%
2021/05/13	131	11.84	30	11.94	11.80	101	3,638	2.78%	大買/鉅額交易
2021/05/12	284	12.38	39	12.26	12.05	245	3,545	6.91%	大買/鉅額交易
2021/05/11	293	13.22	162	13.53	13.00	131	3,410	3.84%	大買/大賣/鉅額交易
2021/05/10	70	13.02	252	13.30	13.15	-182	3,199	-5.69%	大賣/鉅額交易
2021/05/07	0	0.00	0.1	12.35	12.40	-0.1	3,002	0.00%
2021/05/06	0	0.00	10	12.40	12.70	-10	2,884	-0.35%
2021/05/04	2	12.45	1	12.75	12.25	1	2,773	0.04%
2021/05/03	2	12.50	57	12.62	12.60	-55	2,704	-2.03%
2021/04/28	2	12.75	45	12.72	12.70	-43	2,591	-1.66%
2021/04/27	40	12.89	0	0.00	12.90	40	2,587	1.55%
2021/04/26	120	12.55	1	12.65	12.70	119	2,501	4.76%	大買/鉅額交易
2021/04/23	2	12.40	7	12.56	12.65	-5	2,436	-0.21%
2021/04/22	165	12.75	24	12.58	12.50	141	2,358	5.98%	大買/鉅額交易
2021/04/21	482	12.48	12	12.33	12.65	470	1,974	23.80%	大買/鉅額交易
2021/04/20	216	12.08	13	12.11	12.05	203	1,798	11.29%	大買/鉅額交易
2021/04/19	41	12.15	14	12.10	12.10	27	1,763	1.53%
2021/04/16	2	11.70	1	11.60	11.75	1	1,646	0.06%
2021/04/14	0	0.00	1	11.30	11.25	-1	1,585	-0.06%
2021/04/13	0	0.00	6	11.32	11.25	-6	1,602	-0.37%
2021/04/12	1	11.30	14	11.25	11.35	-13	1,586	-0.82%
2021/04/08	0	0.00	90	11.18	11.30	-90	1,565	-5.75%
2021/04/07	0	0.00	20	11.05	11.10	-20	1,535	-1.30%
2021/04/06	0	0.00	10	11.00	11.10	-10	1,549	-0.65%
2021/04/01	10	11.00	0	0.00	11.05	10	1,587	0.63%
2021/03/31	24	11.05	0	0.00	11.00	24	1,596	1.50%
2021/03/30	45	11.02	27	11.00	11.10	18	1,608	1.12%
2021/03/29	60	11.10	32	11.05	11.05	28	1,621	1.73%
2021/03/26	2	11.05	1.1	11.05	11.10	0.9	1,646	0.05%
2021/03/25	32	11.00	0	0.00	11.00	32	1,680	1.90%
2021/03/24	21	11.00	0	0.00	11.00	21	1,717	1.22%
2021/03/23	19	11.01	0	0.00	10.95	19	1,742	1.09%
2021/03/22	33	11.02	0	0.00	11.10	33	1,731	1.90%
2021/03/19	40	11.12	0	0.00	11.05	40	1,736	2.30%
2021/03/16	0	0.00	7	11.41	11.40	-7	1,803	-0.39%
2021/03/15	0	0.00	15	11.15	11.25	-15	1,845	-0.81%
2021/03/12	1.6	11.18	0	0.00	11.20	1.6	1,930	0.08%
2021/03/11	1	11.20	1	11.20	11.20	0	2,028	0.00%
2021/03/10	1	11.20	8	11.25	11.20	-7	2,052	-0.34%
2021/03/09	0	0.00	7	11.20	11.25	-7	2,136	-0.33%
2021/03/08	40	11.18	0	0.00	11.15	40	2,172	1.84%
2021/03/05	10	11.30	0	0.00	11.25	10	2,235	0.45%
2021/03/04	10	11.30	0	0.00	11.45	10	2,450	0.41%
2021/03/03	1	11.50	0	0.00	11.40	1	2,780	0.04%
2021/03/02	10	11.40	0	0.00	11.40	10	2,818	0.35%
2021/02/25	0	0.00	1	11.45	11.50	-1	2,960	-0.03%
2021/02/23	1	11.35	11	11.45	11.45	-10	2,974	-0.34%
2021/02/22	0	0.00	17	11.29	11.25	-17	2,941	-0.58%
2021/02/18	2	11.10	1	11.20	11.25	1	2,974	0.03%
2021/02/17	0	0.00	16.2	11.15	11.10	-16.2	2,974	-0.54%
2021/02/04	11	10.95	2	11.05	11.00	9	2,970	0.30%
2021/02/01	0	0.00	3	10.75	10.80	-3	3,011	-0.10%
2021/01/29	5	10.80	2	10.80	10.75	3	3,021	0.10%
2021/01/27	3	11.00	0	0.00	11.00	3	3,079	0.10%
2021/01/26	1	10.85	0	0.00	10.90	1	3,082	0.03%
2021/01/22	1	10.85	0	0.00	10.85	1	3,110	0.03%
2021/01/21	10	10.80	0	0.00	10.90	10	3,112	0.32%
2021/01/20	2	11.05	0	0.00	10.75	2	3,136	0.06%
2021/01/19	0	0.00	3	11.25	11.15	-3	3,104	-0.10%
2021/01/15	0	0.00	1	11.30	11.30	-1	3,158	-0.03%
2021/01/14	1	11.40	0	0.00	11.40	1	3,295	0.03%
2021/01/13	0	0.00	2	11.40	11.40	-2	3,299	-0.06%
2021/01/12	42	11.35	20	11.45	11.20	22	3,281	0.67%
2021/01/11	3	11.65	77.2	11.62	11.65	-74.2	3,247	-2.28%
2021/01/08	5	11.65	0	0.00	11.75	5	3,214	0.16%
2021/01/07	1	11.20	0	0.00	11.30	1	3,155	0.03%
2021/01/06	25	11.10	0	0.00	11.10	25	3,165	0.79%
2021/01/05	2	11.45	0	0.00	11.45	2	3,136	0.06%
2020/12/31	0	0.00	1	11.55	11.50	-1	3,137	-0.03%
2020/12/30	0	0.00	11	11.50	11.60	-11	3,120	-0.35%
2020/12/29	1	11.50	1	11.50	11.55	0	3,112	0.00%
2020/12/28	10	11.49	1	11.50	11.60	9	3,094	0.29%
2020/12/25	0	0.00	4.2	11.39	11.40	-4.2	3,048	-0.14%
2020/12/22	2	11.50	23	11.45	11.25	-21	3,096	-0.68%
2020/12/21	0	0.00	3	11.43	11.40	-3	3,118	-0.10%
2020/12/18	2	11.35	0	0.00	11.35	2	3,120	0.06%
2020/12/17	4	11.20	1	11.30	11.20	3	3,160	0.09%
2020/12/16	2	11.08	4	11.09	11.20	-2	3,345	-0.06%
2020/12/15	6	10.98	0	0.00	11.05	6	3,361	0.18%
2020/12/14	0	0.00	25	11.10	11.10	-25	3,345	-0.75%
2020/12/11	27	11.00	1	11.15	11.05	26	3,346	0.78%
2020/12/10	2	11.05	2	11.10	11.10	0	3,315	0.00%
2020/12/09	5	11.06	1	11.30	11.05	4	3,307	0.12%
2020/12/08	10	11.35	20	11.53	11.30	-10	3,391	-0.29%
2020/12/07	9	11.71	0	0.00	11.70	9	3,302	0.27%
2020/12/04	134	11.35	0	11.35	11.40	134	3,215	4.17%	大買/鉅額交易
2020/12/03	194	11.45	0	0.00	11.35	194	3,203	6.06%	大買/鉅額交易
2020/12/02	72	11.52	20	11.55	11.60	52	3,229	1.61%
2020/12/01	22	11.70	1	11.65	11.75	21	3,207	0.65%
2020/11/30	3	12.25	26.2	12.26	12.00	-23.2	3,129	-0.74%
2020/11/27	14	11.64	3	11.92	11.95	11	2,924	0.38%
2020/11/25	20	11.43	0	0.00	11.35	20	2,657	0.75%
2020/11/24	1	11.15	1	11.30	11.20	0	2,590	0.00%
2020/11/23	30	10.95	6	11.05	11.10	24	2,540	0.94%
2020/11/20	5	10.90	0	0.00	10.90	5	2,505	0.20%
2020/11/18	1	10.90	25	10.92	10.90	-24	2,514	-0.95%
2020/11/17	5	10.80	5	10.92	10.95	0	2,519	0.00%
2020/11/16	5	10.85	5	11.00	10.90	0	2,617	0.00%
2020/11/13	5	10.85	0	0.00	10.85	5	2,634	0.19%
2020/11/12	0	0.00	2	10.98	10.95	-2	2,643	-0.08%
2020/11/10	0	0.00	2	10.93	10.95	-2	2,612	-0.08%
2020/11/09	0	0.00	6	10.85	10.85	-6	2,595	-0.23%
2020/11/06	5	10.70	0	0.00	10.70	5	2,581	0.19%
2020/11/05	0	0.00	5	10.85	10.75	-5	2,572	-0.19%
2020/11/04	28	10.86	5	10.85	10.70	23	2,576	0.89%
2020/11/03	0	0.00	5	10.65	10.65	-5	2,510	-0.20%
2020/11/02	9	10.55	0	0.00	10.60	9	2,514	0.36%
2020/10/30	5	10.65	0	0.00	10.55	5	2,499	0.20%
2020/10/28	2	10.78	1	10.90	10.75	1	2,486	0.04%
2020/10/23	1	11.15	1	11.10	11.10	0	2,511	0.00%
2020/10/22	1	11.05	2	11.13	11.25	-1	2,501	-0.04%
2020/10/21	0	0.00	10	10.70	10.85	-10	2,377	-0.42%
2020/10/19	0	0.00	5	10.70	10.70	-5	2,385	-0.21%
2020/10/16	4	10.50	0	0.00	10.50	4	2,389	0.17%
2020/10/15	5	10.55	0	0.00	10.55	5	2,407	0.21%
2020/10/12	10	10.70	0	0.00	10.70	10	2,390	0.42%
2020/09/29	0.3	10.70	0	0.00	10.80	0.3	2,429	0.01%
2020/09/28	0	0.00	5	10.60	10.80	-5	2,425	-0.21%
2020/09/25	11	10.50	7	10.61	10.35	4	2,406	0.17%
2020/09/24	0	0.00	9	10.72	10.45	-9	2,378	-0.38%
2020/09/23	0	0.00	6	10.90	11.00	-6	2,310	-0.26%
2020/09/22	7	11.11	0	0.00	11.10	7	2,274	0.31%
2020/09/21	8	11.10	8	11.16	11.05	0	2,195	0.00%
2020/09/17	3	10.65	9	10.65	10.65	-6	2,001	-0.30%
2020/09/16	6	10.60	0	0.00	10.60	6	2,031	0.30%
2020/09/15	2	10.53	5	10.59	10.60	-3	2,163	-0.14%
2020/09/14	1	10.50	0	0.00	10.65	1	2,284	0.04%
2020/09/11	2	10.45	11	10.70	10.60	-9	2,288	-0.39%
2020/09/10	1	10.50	0	0.00	10.50	1	2,160	0.05%
2020/09/09	0	0.00	10	10.35	10.45	-10	2,185	-0.46%
2020/09/08	1	10.50	0	0.00	10.55	1	2,199	0.05%
2020/09/07	0.9	10.50	1	10.65	10.50	-0.1	2,210	0.00%
2020/09/04	0	0.00	60	10.30	10.25	-60	2,143	-2.80%
2020/09/01	0	0.00	2	10.30	10.25	-2	2,174	-0.09%
2020/08/31	10	10.20	1	10.20	10.25	9	2,181	0.41%
2020/08/27	2	10.10	0	0.00	10.05	2	2,094	0.10%
2020/08/25	0	0.00	30	10.00	10.00	-30	2,074	-1.45%
2020/08/24	0	0.00	10	10.00	9.96	-10	2,090	-0.48%
2020/08/21	12	10.05	0	0.00	10.00	12	2,087	0.57%
2020/08/20	1	10.15	0.7	9.92	9.92	0.3	2,074	0.01%
2020/08/19	2	10.00	42	10.00	9.99	-40	1,959	-2.04%
2020/08/18	1	9.91	0	0.00	9.93	1	1,938	0.05%
2020/08/17	3	9.86	40	9.87	9.87	-37	1,936	-1.91%
2020/08/13	0	0.00	20	9.82	9.82	-20	1,925	-1.04%
2020/08/12	0	0.00	18	9.80	9.80	-18	1,922	-0.94%
2020/08/10	0	0.00	28	9.81	9.83	-28	1,920	-1.46%
2020/08/07	0	0.00	2	9.71	9.72	-2	1,915	-0.10%
2020/08/06	2	9.68	6	9.78	9.76	-4	1,910	-0.21%
2020/08/05	0	0.00	0.2	9.69	9.69	-0.2	1,900	-0.01%
2020/08/04	20	9.70	0	0.00	9.69	20	1,896	1.05%
2020/07/31	10	9.78	0	0.00	9.78	10	1,885	0.53%
2020/07/29	6	10.15	0	0.00	10.20	6	1,820	0.33%
2020/07/24	0	0.00	22.5	10.20	10.25	-22.5	1,773	-1.27%
2020/07/23	0	0.00	10	10.25	10.25	-10	1,759	-0.57%
2020/07/22	8	10.25	0	0.00	10.25	8	1,762	0.45%
2020/07/21	20	10.30	2	10.30	10.30	18	1,748	1.03%
2020/07/17	11	10.25	21	10.20	10.20	-10	1,722	-0.58%
2020/07/16	50	10.23	10	10.23	10.25	40	1,713	2.33%
2020/07/15	70	10.25	60	10.15	10.20	10	1,698	0.59%
2020/07/13	0	0.00	10	10.10	10.15	-10	1,683	-0.59%
2020/07/09	30	10.20	0	0.00	10.10	30	1,657	1.81%
2020/07/08	0	0.00	10	10.20	10.25	-10	1,635	-0.61%
2020/07/06	20	10.16	0	0.00	10.25	20	1,641	1.22%
2020/07/03	0	0.00	20	10.15	10.15	-20	1,617	-1.24%
2020/07/02	0	0.00	6	10.10	10.20	-6	1,613	-0.37%
2020/07/01	25	10.11	0	0.00	10.05	25	1,609	1.55%
2020/06/29	0	0.00	1	10.00	10.10	-1	1,590	-0.06%
2020/06/24	0	0.00	1	10.20	10.15	-1	1,553	-0.06%
2020/06/23	1	10.30	0	0.00	10.10	1	1,548	0.06%
2020/06/22	15	10.43	91	10.37	10.20	-76	1,517	-5.01%
2020/06/19	15	9.77	18	9.86	9.98	-3	1,391	-0.22%
2020/06/18	1	9.65	0	0.00	9.68	1	1,260	0.08%
2020/06/17	20	9.60	9	9.60	9.59	11	1,222	0.90%
2020/06/16	30	9.55	0	0.00	9.52	30	1,203	2.49%
2020/06/12	37	9.53	0	0.00	9.54	37	1,216	3.04%
2020/06/11	140	9.82	1	9.85	9.68	139	1,205	11.53%	大買/鉅額交易
2020/06/10	68	9.85	0	0.00	9.87	68	1,176	5.78%
2020/06/08	2	9.87	0	0.00	9.89	2	1,202	0.17%
2020/06/05	1	9.88	0	0.00	9.84	1	1,150	0.09%
2020/06/01	0	0.00	1	9.79	9.72	-1	1,100	-0.09%
2020/05/29	1	9.76	0	0.00	9.65	1	1,094	0.09%
2020/05/28	1	9.90	0	0.00	9.81	1	1,072	0.09%
2020/05/27	1	9.76	0	0.00	9.78	1	1,069	0.09%
2020/05/22	20	9.70	0	0.00	9.68	20	1,037	1.93%
2020/05/21	1	9.73	5	9.73	9.73	-4	1,028	-0.39%
2020/05/19	0	0.00	1	9.78	9.75	-1	1,021	-0.10%
2020/05/18	0	0.00	4	9.71	9.70	-4	1,016	-0.39%
2020/05/14	6	9.70	0	0.00	9.71	6	1,013	0.59%
2020/05/13	2	9.75	1	9.85	9.86	1	1,009	0.10%
2020/05/12	1	9.80	0	0.00	9.76	1	1,008	0.10%
2020/05/08	1	9.85	0	0.00	9.82	1	1,013	0.10%
2020/05/07	0	0.00	1	9.92	9.90	-1	1,016	-0.10%
2020/05/05	5	9.75	0	0.00	9.80	5	1,017	0.49%
2020/05/04	21	9.77	0	0.00	9.75	21	1,024	2.05%
2020/04/30	5	9.91	5	10.05	10.10	0	1,022	0.00%
2020/04/29	1	9.72	0	0.00	9.72	1	1,008	0.10%
2020/04/27	1	9.58	28	9.59	9.60	-27	1,055	-2.56%
2020/04/23	0	0.00	18	9.40	9.41	-18	1,062	-1.69%
2020/04/21	42	9.43	0	0.00	9.38	42	1,071	3.92%
2020/04/20	0	0.00	1	9.61	9.60	-1	1,113	-0.09%
2020/04/17	10	9.60	12	9.70	9.59	-2	1,124	-0.18%
2020/04/16	13	9.61	0	0.00	9.58	13	1,107	1.17%
2020/04/10	1	9.53	0	0.00	9.73	1	1,105	0.09%
2020/04/08	0	0.00	55	9.29	9.39	-55	1,074	-5.12%
2020/04/07	0	0.00	9	9.22	9.23	-9	1,062	-0.85%
2020/04/06	9	9.06	0	0.00	9.12	9	1,053	0.85%
2020/03/30	11	9.06	0	0.00	9.09	11	1,059	1.04%
2020/03/27	23	9.22	0	0.00	9.18	23	1,053	2.18%
2020/03/25	13	9.06	0	0.00	9.25	13	1,036	1.25%
2020/03/23	6.9	8.41	0	0.00	8.46	6.9	1,012	0.68%
2020/03/20	0	0.00	7	8.75	8.70	-7	1,019	-0.69%
2020/03/19	9	8.61	50	8.70	8.12	-41	1,009	-4.06%
2020/03/18	9	9.06	9	9.09	9.01	0	962	0.00%
2020/03/17	3	9.18	41	9.21	9.20	-38	940	-4.04%
2020/03/16	3	9.51	0	0.00	9.43	3	917	0.33%
2020/03/13	17	9.47	10	9.61	9.66	7	907	0.77%
2020/03/12	5	10.10	0	0.00	10.10	5	868	0.58%
2020/03/09	1	10.45	0	0.00	10.45	1	832	0.12%
2020/03/06	0	0.00	60	10.70	10.60	-60	807	-7.43%
2020/03/03	1	10.70	0	0.00	10.65	1	796	0.13%
2020/03/02	13	10.65	0	0.00	10.65	13	795	1.63%
2020/02/25	50	10.75	0	0.00	10.80	50	784	6.37%
2020/02/21	0	0.00	8	10.85	10.85	-8	801	-1.00%
2020/02/20	0	0.00	1	10.90	10.85	-1	800	-0.12%
2020/02/19	1	10.80	0	0.00	10.85	1	800	0.12%
2020/02/18	1	10.75	0	0.00	10.80	1	807	0.12%
2020/02/17	1	10.80	0	0.00	10.85	1	817	0.12%
2020/02/13	5	10.85	26	10.85	10.90	-21	823	-2.55%
2020/02/12	26	10.75	27	10.85	10.85	-1	831	-0.12%
2020/02/11	0	0.00	311	10.84	10.85	-311	834	-37.26%	大賣/鉅額交易
2020/02/10	0	0.00	5	10.70	10.75	-5	829	-0.60%
2020/02/06	0	0.00	150	10.82	10.85	-150	838	-17.88%	大賣/鉅額交易
2020/02/04	0	0.00	9	10.80	10.75	-9	843	-1.07%
2020/01/30	64	10.79	0	0.00	10.70	64	801	7.99%
2020/01/20	1	11.15	0	0.00	11.15	1	755	0.13%
2020/01/17	0	0.00	1	11.20	11.10	-1	739	-0.14%
2020/01/14	10	11.05	0	0.00	11.05	10	736	1.36%
2020/01/10	0.7	11.10	1	11.15	11.20	-0.3	737	-0.04%
2020/01/09	0	0.00	5	11.15	11.15	-5	778	-0.64%
2020/01/08	1	11.15	0	0.00	11.10	1	825	0.12%
2019/12/30	0	0.00	1	11.35	11.30	-1	850	-0.12%
2019/12/23	2	11.30	0	0.00	11.35	2	866	0.23%
2019/12/18	0	0.00	100	11.33	11.35	-100	864	-11.56%
2019/12/16	0	0.00	50	11.25	11.20	-50	863	-5.79%
2019/12/10	1	11.20	0	0.00	11.15	1	878	0.11%
2019/11/29	0	0.00	0.1	11.10	11.20	-0.1	893	-0.01%
2019/11/25	0	0.00	0.2	11.15	11.20	-0.2	901	-0.02%
2019/11/19	1	11.15	0	0.00	11.20	1	900	0.11%
2019/11/11	0	0.00	3	11.20	11.15	-3	892	-0.34%
2019/11/08	1	11.25	0	0.00	11.25	1	887	0.11%
2019/11/07	3	11.30	0	0.00	11.25	3	882	0.34%
2019/11/05	1	11.30	0	0.00	11.30	1	901	0.11%
2019/10/23	1	11.20	0	0.00	11.20	1	997	0.10%
2019/10/18	5	11.10	0	0.00	11.10	5	1,076	0.46%
2019/10/16	10	11.55	0	0.00	11.60	10	1,033	0.97%
2019/10/15	0	0.00	0.1	11.25	11.35	-0.1	999	-0.01%
2019/10/14	0	0.00	2	11.10	11.15	-2	984	-0.20%
2019/10/04	1	10.95	0	0.00	10.95	1	1,051	0.10%
2019/10/02	2	11.00	0	0.00	10.95	2	1,062	0.19%
2019/09/20	1	11.10	0	0.00	11.05	1	1,098	0.09%
2019/09/11	0	0.00	0.3	11.00	10.95	-0.3	1,131	-0.03%
2019/09/09	25	11.05	0	0.00	11.05	25	1,149	2.18%
2019/08/27	3	10.90	1	10.95	10.80	2	1,386	0.14%
2019/08/26	10	10.95	0	0.00	10.95	10	1,429	0.70%
2019/08/23	3	10.90	1.1	10.90	10.90	1.9	1,447	0.13%
2019/08/19	0	0.00	3	10.95	10.90	-3	1,667	-0.18%
2019/08/16	1	10.90	0	0.00	10.90	1	1,677	0.06%
2019/08/07	0	0.00	1	10.70	10.70	-1	1,778	-0.06%
2019/08/06	50	10.65	0	0.00	10.80	50	1,783	2.80%
2019/08/05	5	10.90	2	10.90	10.85	3	1,783	0.17%
2019/08/02	3	11.00	0	0.00	11.00	3	1,784	0.17%
2019/07/31	5	11.05	0	0.00	11.10	5	1,806	0.28%
2019/07/30	5	11.15	0	0.00	11.15	5	1,805	0.28%
2019/07/26	6	11.30	0	0.00	11.35	6	1,816	0.33%
2019/07/25	37	11.35	2	11.35	11.30	35	1,824	1.92%
2019/07/24	32	11.95	0	0.00	11.90	32	1,809	1.77%
2019/07/23	13	12.02	101.5	12.00	11.95	-88.5	1,776	-4.98%	大賣/
2019/07/22	1	12.00	0	0.00	12.00	1	1,761	0.06%
2019/07/18	32	12.00	4	12.00	12.00	28	2,006	1.40%
2019/07/17	0	0.00	1	12.05	12.10	-1	2,029	-0.05%
2019/07/16	0	0.00	10	12.10	12.10	-10	2,070	-0.48%
2019/07/15	0	0.00	94	12.09	12.05	-94	2,111	-4.45%
2019/07/11	1	11.95	0	0.00	11.95	1	2,317	0.04%
2019/07/10	1	11.90	0	0.00	11.95	1	2,356	0.04%
2019/07/09	0	0.00	48	11.93	11.90	-48	2,378	-2.02%
2019/07/05	6	11.84	7	11.85	11.80	-1	2,399	-0.04%
2019/07/03	9	11.70	21.5	11.80	11.80	-12.5	2,392	-0.52%
2019/07/01	73	11.70	0	0.00	11.75	73	2,397	3.04%
2019/06/25	3	11.85	0	0.00	11.85	3	2,405	0.12%
2019/06/18	0	0.00	2	11.85	11.90	-2	2,456	-0.08%
2019/06/14	50	11.80	0	0.00	11.80	50	2,452	2.04%
2019/06/12	20	11.70	0	0.00	11.75	20	2,428	0.82%
2019/06/11	0	0.00	5	11.90	11.80	-5	2,412	-0.21%
2019/06/06	11	11.80	0	0.00	11.80	11	2,367	0.46%
2019/06/05	1	11.85	2	11.75	11.75	-1	2,335	-0.04%
2019/06/04	3	11.90	12	11.79	11.80	-9	2,311	-0.39%
2019/05/31	11	11.70	12	11.70	11.75	-1	2,190	-0.05%
2019/05/29	11	11.50	11	11.45	11.45	0	2,136	0.00%
2019/05/28	11	11.83	0	0.00	11.50	11	2,104	0.52%
2019/05/20	7	11.25	5	11.25	11.25	2	1,838	0.11%
2019/05/10	6	11.10	0	0.00	11.15	6	1,720	0.35%
2019/05/09	0	0.00	1	11.20	11.10	-1	1,717	-0.06%
2019/05/08	0	0.00	2	11.18	11.25	-2	1,702	-0.12%
2019/05/03	1	11.15	0	0.00	11.15	1	1,649	0.06%
2019/04/30	4	11.03	0	0.00	11.15	4	1,620	0.25%
2019/04/29	1	10.95	1	10.95	11.00	0	1,603	0.00%
2019/04/26	0	0.00	3	10.85	10.85	-3	1,582	-0.19%
2019/04/25	23	10.73	1	11.00	10.65	22	1,560	1.41%
2019/04/24	7	10.96	0	0.00	10.90	7	1,350	0.52%
2019/04/22	2	11.03	0	0.00	11.00	2	1,234	0.16%
2019/04/18	2	11.20	0	0.00	11.05	2	1,124	0.18%
2019/04/17	1	11.30	0	0.00	11.35	1	940	0.11%
2019/04/12	0	0.00	16	11.60	11.55	-16	791	-2.02%
2019/04/10	0	0.00	5	11.60	11.65	-5	743	-0.67%
2019/04/09	0	0.00	6	11.60	11.60	-6	733	-0.82%
2019/04/08	0	0.00	8	11.55	11.60	-8	728	-1.10%
2019/04/03	1.6	11.40	0	0.00	11.40	1.6	714	0.22%
2019/04/02	0	0.00	1	11.50	11.55	-1	714	-0.14%
2019/04/01	0	0.00	5	11.60	11.60	-5	708	-0.71%
2019/03/29	0	0.00	1	11.50	11.60	-1	690	-0.14%
2019/03/27	40	11.20	0	0.00	11.30	40	655	6.11%
2019/03/22	0	11.05	0	0.00	11.15	0	614	0.00%
2019/03/21	2	10.95	0	0.00	11.00	2	610	0.33%
2019/03/15	0	0.00	10	11.10	11.00	-10	480	-2.08%
2019/03/14	1	11.00	2	11.05	11.05	-1	472	-0.21%
2019/03/11	0	0.00	10	11.10	11.10	-10	472	-2.11%
2019/03/06	0	0.00	1	11.00	11.05	-1	484	-0.21%
2019/02/22	0	0.00	1	10.85	10.80	-1	461	-0.22%
2019/02/21	1	10.80	0	0.00	10.80	1	462	0.22%
2019/02/19	1	10.80	0	0.00	10.75	1	462	0.22%
2019/02/15	1	10.80	0	0.00	10.75	1	465	0.21%
2019/02/12	1	10.70	0	0.00	10.70	1	460	0.22%
2019/01/04	5	10.05	0	0.00	10.10	5	559	0.89%
2018/12/25	8	10.14	0	0.00	10.15	8	609	1.31%
2018/12/22	2	10.20	0	0.00	10.30	2	596	0.34%
2018/12/20	5	10.25	0	0.00	10.25	5	597	0.84%
2018/12/18	10	10.35	0	0.00	10.30	10	599	1.67%
2018/12/13	0	0.00	3	10.40	10.35	-3	619	-0.48%
2018/12/07	10	10.38	0	0.00	10.40	10	639	1.56%
2018/12/05	1	10.50	0	0.00	10.50	1	636	0.16%
2018/11/21	0	0.00	70	10.36	10.35	-70	638	-10.96%
2018/11/05	0	0.00	1	10.10	10.10	-1	694	-0.14%
2018/11/01	0	0.00	25	10.05	10.10	-25	694	-3.60%
2018/10/23	10	10.00	0	0.00	10.00	10	722	1.38%
2018/10/19	25	10.04	0	0.00	10.15	25	724	3.45%
2018/10/17	10	10.20	0	0.00	10.15	10	707	1.41%
2018/10/16	13	10.20	0	0.00	10.20	13	714	1.82%
2018/10/12	28	10.15	0	0.00	10.25	28	718	3.90%
2018/10/11	8	10.30	1	10.40	10.35	7	712	0.98%
2018/10/08	3	10.75	0	0.00	10.75	3	710	0.42%
2018/10/05	3	10.80	3	10.75	10.75	0	713	0.00%
2018/09/12	10	10.85	0	10.80	10.85	10	763	1.31%
2018/09/11	0	0.00	21	10.80	10.90	-21	779	-2.70%
2018/09/10	1	10.85	0	0.00	10.90	1	790	0.13%
2018/09/07	2	10.85	2	10.85	10.90	0	812	0.00%
2018/09/04	0	0.00	2	11.13	11.05	-2	935	-0.21%
2018/08/27	0	0.00	17	10.85	10.80	-17	1,002	-1.70%
2018/08/24	2	10.85	0	0.00	10.80	2	1,008	0.20%
2018/08/22	0	0.00	2	10.90	10.80	-2	1,017	-0.20%
2018/08/16	12	10.67	42	10.70	10.75	-30	1,001	-2.99%
2018/08/06	10	11.10	0	0.00	11.10	10	1,024	0.98%
2018/08/03	2	11.00	0	0.00	11.15	2	1,028	0.19%
2018/08/02	0	0.00	0	11.00	11.05	0	1,032	0.00%
2018/07/27	2	11.00	0	0.00	10.95	2	1,020	0.20%
2018/07/24	10	11.30	80.3	11.25	11.35	-70.3	972	-7.23%
2018/07/19	0	0.00	2	11.25	11.25	-2	915	-0.22%
2018/07/16	0	0.00	1	11.25	11.05	-1	913	-0.11%
2018/07/13	0	0.00	4	11.20	11.25	-4	897	-0.45%
2018/07/06	2	11.00	0	0.00	11.00	2	894	0.22%
2018/07/04	2	11.00	5	11.15	11.15	-3	879	-0.34%
2018/07/03	1	11.05	0	0.00	11.05	1	876	0.11%
2018/06/27	0	0.00	1	11.20	11.20	-1	848	-0.12%
2018/06/22	2	11.10	0	0.00	11.10	2	849	0.24%
2018/06/14	1	11.20	0	0.00	11.15	1	819	0.12%
2018/06/13	7	11.31	0	0.00	11.30	7	782	0.89%
2018/06/11	0.3	11.50	0	0.00	11.55	0.3	721	0.04%
2018/06/07	2	11.60	6	11.67	11.70	-4	706	-0.57%
2018/06/01	0	0.00	1	11.50	11.60	-1	684	-0.15%
2018/05/10	1	11.35	0	0.00	11.40	1	1,022	0.10%
2018/05/09	1	11.45	0	0.00	11.40	1	1,021	0.10%
2018/05/07	5	11.50	0	0.00	11.50	5	1,030	0.49%
2018/05/04	1	11.50	1	11.55	11.55	0	1,035	0.00%
2018/05/02	0	0.00	10	11.75	11.80	-10	1,074	-0.93%
2018/04/26	1	11.70	0	0.00	11.65	1	1,158	0.09%
2018/04/25	0	0.00	1	11.60	11.65	-1	1,178	-0.08%
2018/04/16	88	11.80	0	0.00	11.65	88	1,558	5.65%
2018/04/12	1	11.85	0	0.00	11.90	1	1,629	0.06%
2018/04/10	0	0.00	0	11.80	11.85	0	1,662	0.00%
2018/04/09	0	0.00	16	11.91	11.95	-16	1,669	-0.96%
2018/04/02	0	0.00	1	12.00	11.95	-1	1,707	-0.06%
2018/03/29	12	11.85	0	0.00	11.85	12	1,718	0.70%
2018/03/23	1	11.90	0	0.00	11.95	1	1,742	0.06%
2018/03/22	1	12.10	0	0.00	12.10	1	1,745	0.06%
2018/03/21	0	0.00	5	12.15	12.05	-5	1,766	-0.28%
2018/03/15	0	0.00	2	12.25	12.30	-2	1,829	-0.11%
2018/03/12	9	12.09	5	12.15	12.15	4	1,834	0.22%
2018/03/09	0	0.00	10	11.95	12.00	-10	1,867	-0.54%
2018/03/07	0	0.00	30	11.77	11.80	-30	1,963	-1.53%
2018/03/06	1	11.70	0	0.00	11.70	1	1,996	0.05%
2018/02/26	0	0.00	2	12.00	12.00	-2	1,981	-0.10%
2018/02/23	0.5	11.95	0	0.00	12.00	0.5	2,010	0.02%
2018/02/22	102.5	11.70	0	0.00	11.80	102.5	2,012	5.09%	大買/鉅額交易
2018/02/21	0	0.00	0.1	11.80	11.85	-0.1	1,998	0.00%
2018/02/12	31	11.75	0	0.00	11.75	31	1,974	1.57%
2018/02/09	0	0.00	20	11.60	11.90	-20	1,963	-1.02%
2018/02/08	0	0.00	0.6	11.75	11.85	-0.6	1,938	-0.03%
2018/02/06	2	11.45	24	11.51	11.55	-22	1,877	-1.17%
2018/02/05	81	12.24	0	0.00	12.30	81	1,813	4.47%
2018/01/31	0	0.00	10	12.55	12.60	-10	1,784	-0.56%
2018/01/30	0	0.00	1	12.55	12.60	-1	1,767	-0.06%
2018/01/26	2	12.50	0	0.00	12.65	2	1,746	0.11%
2018/01/25	3	12.50	2	12.45	12.50	1	1,725	0.06%
2018/01/24	21	12.50	0	0.00	12.60	21	1,702	1.23%
2018/01/22	1	12.65	0.2	12.70	12.80	0.9	1,659	0.05%
2018/01/19	0	0.00	1	13.00	13.00	-1	1,624	-0.06%
2018/01/18	3	13.00	0	0.00	13.00	3	1,607	0.19%
2018/01/17	15	13.00	1	12.85	13.05	14	1,549	0.90%
2018/01/15	61	12.52	231.3	12.58	12.90	-170.3	1,427	-11.93%	大賣/鉅額交易
2018/01/12	150	12.36	0	0.00	12.40	150	1,335	11.23%	大買/鉅額交易
2018/01/10	55	12.20	7	12.29	12.25	48	1,294	3.71%
2018/01/08	140	12.34	188	12.31	12.15	-48	1,260	-3.81%	大買/大賣/
2018/01/05	0	0.00	20	12.10	12.10	-20	1,202	-1.66%
2018/01/04	0	0.00	10	12.10	12.10	-10	1,191	-0.84%
2018/01/03	0	0.00	1	12.10	12.05	-1	1,191	-0.08%
2018/01/02	0	0.00	21	12.17	12.15	-21	1,189	-1.77%