• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    302張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍邦 (2514)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20221.0000.0021.0024970.40%
2024/11/14520.5500.0020.5555540.90%
2024/11/13520.6100.0020.6055660.88%
2024/11/08221.7300.0021.5526140.33%
2024/10/18322.3000.0022.4038440.36%
2024/10/1700.00122.6022.60-1866-0.12%
2024/10/15322.1700.0022.1539350.32%
2024/10/1400.00121.3521.80-1941-0.11%
2024/10/1119.220.800.121.1520.7019.19452.02%
2024/10/090.120.50120.4020.50-0.9982-0.09%
2024/10/070.220.35620.6120.70-5.81,037-0.56%
2024/10/0400.00120.0520.45-11,051-0.10%
2024/09/24620.25420.2019.9521,2630.16%
2024/09/2300.00319.9520.10-31,271-0.24%
2024/09/205.319.761119.9519.80-5.71,311-0.44%
2024/09/182.219.8700.0019.852.21,3510.16%
2024/09/16219.9500.0020.0521,3630.15%
2024/09/12220.0300.0020.0021,3910.14%
2024/09/11320.25320.3020.0001,3940.00%
2024/09/04221.3000.0020.9021,5510.13%
2024/09/0200.00122.1522.15-11,646-0.06%
2024/08/29222.35222.2522.3001,7210.00%
2024/08/27122.3000.0022.3011,8890.05%
2024/08/26122.4000.0022.1011,9610.05%
2024/08/2200.00322.2022.10-32,118-0.14%
2024/08/2000.001522.7222.40-152,190-0.68%
2024/08/195.323.44223.5023.103.32,2660.14%
2024/08/16123.10223.1523.05-12,361-0.04%
2024/08/1500.00822.9822.75-82,485-0.32%
2024/08/141023.40223.7523.0582,7560.29%
2024/08/13423.80224.0023.8022,9720.07%
2024/08/1200.00223.6523.40-23,134-0.06%
2024/08/090.122.6000.0022.250.13,2080.00%
2024/08/08122.2000.0022.1013,2110.03%
2024/08/0700.00222.8822.70-23,231-0.06%
2024/08/06220.38820.9421.45-63,239-0.19%
2024/08/05321.75121.8021.5023,2280.06%
2024/08/021124.6800.0023.85113,2590.34%
2024/08/0100.00126.3025.95-13,286-0.03%
2024/07/29425.40226.6024.9523,4330.06%
2024/07/26125.5500.0025.5513,4400.03%
2024/07/23325.5300.0025.6533,4700.09%
2024/07/2200.00225.4525.05-23,492-0.06%
2024/07/1900.00626.0025.75-63,502-0.17%
2024/07/18426.3900.0026.2543,5160.11%
2024/07/1700.00226.8326.80-23,536-0.06%
2024/07/1600.00126.2025.95-13,603-0.03%
2024/07/1500.00525.1525.40-53,657-0.14%
2024/07/12225.405025.2125.35-483,734-1.29%
2024/07/11625.3600.0025.7063,7590.16%
2024/07/10827.05226.6326.1063,7490.16%
2024/07/093225.75225.8026.00303,7640.80%
2024/07/0800.00425.2525.50-43,755-0.11%
2024/07/051925.95325.9225.75163,7670.42%
2024/07/04525.705125.4425.05-463,771-1.22%
2024/07/02824.1100.0024.0083,6800.22%
2024/07/0100.00324.8324.65-33,652-0.08%
2024/06/28724.21424.3324.0533,6380.08%
2024/06/26223.80323.9223.95-13,637-0.03%
2024/06/243524.841325.0224.35223,6030.61%
2024/06/21524.2900.0024.6053,5610.14%
2024/06/20124.3000.0024.3013,5420.03%
2024/06/19924.5900.0024.4593,5280.26%
2024/06/18524.70124.5524.5043,5110.11%
2024/06/17124.15124.3524.4503,4990.00%
2024/06/141124.88424.4024.1073,4920.20%
2024/06/131024.4500.0024.35103,4520.29%
2024/06/12124.40524.1924.25-43,419-0.12%
2024/06/11624.99125.2024.0553,4190.15%
2024/06/072125.322625.3624.70-53,381-0.15%
2024/06/0600.00123.6023.50-13,324-0.03%
2024/06/05223.3500.0023.3523,3040.06%
2024/06/04323.451023.5223.85-73,277-0.21%
2024/06/03923.331423.6023.55-53,230-0.15%
2024/05/312624.191324.1723.70133,1930.41%
2024/05/301023.10423.5523.0063,0600.20%
2024/05/29322.5510.123.2624.05-7.12,981-0.24%
2024/05/28721.57921.5921.90-22,847-0.07%
2024/05/27121.35221.5521.30-12,808-0.04%
2024/05/24122.45421.6621.90-32,770-0.11%
2024/05/23522.26722.0222.00-22,729-0.07%
2024/05/22523.251624.0723.40-112,652-0.41%
2024/05/21423.601123.8523.85-72,550-0.27%
2024/05/201523.612023.4623.40-52,415-0.21%
2024/05/172922.003022.1022.60-12,133-0.05%
2024/05/16320.50320.0720.5501,8800.00%
2024/05/152318.7100.0018.70231,7161.34%
2024/05/131317.83117.8017.85121,6310.74%
2024/05/1000.00118.1517.90-11,607-0.06%
2024/05/0900.00118.5018.05-11,589-0.06%
2024/05/0800.00518.2918.40-51,570-0.32%
2024/05/06118.8000.0018.7511,4570.07%
2024/05/03318.7500.0018.7031,4180.21%
2024/05/02318.6800.0018.6031,3530.22%
2024/04/26217.2000.0017.2521,1790.17%
2024/04/230.217.0500.0017.150.21,0860.02%
2024/04/22117.4500.0017.3511,0420.10%
2024/04/19316.80916.8316.75-6930-0.64%
2024/04/1800.00117.2017.20-1848-0.12%
2024/04/17216.43416.5016.60-2762-0.26%
2024/04/16216.08116.1016.0017230.14%
2024/04/11115.8000.0015.7516130.16%
2024/04/0300.00015.3015.3005160.00%
2024/03/280.415.3500.0015.250.44650.08%
2024/03/20215.4500.0015.3524190.48%
2024/03/1300.00316.7016.30-3379-0.79%
2024/03/0600.00215.9016.05-2337-0.59%
2024/02/272.115.6000.0015.452.13350.63%
2024/02/221115.5700.0015.55112963.71%
2024/02/210.115.7500.0015.550.12890.04%
2024/02/19215.5500.0015.6022770.72%
2024/02/15515.4800.0015.5052591.92%
2024/01/26015.5500.0015.4502210.01%
2024/01/25015.5500.0015.4502220.00%
2024/01/16015.6000.0015.6502090.00%
2024/01/11115.7500.0015.8012000.50%
2024/01/03015.9000.0015.8001950.02%
2023/12/14015.9500.0015.8501810.00%
2023/12/12115.9000.0015.9511800.55%
2023/12/110.115.9500.0015.850.11730.03%
2023/12/05015.9000.0015.7501680.02%
2023/11/270.116.1000.0016.000.11250.08%
2023/11/20216.0000.0016.0521231.61%
2023/11/16215.9500.0016.0021221.63%
2023/11/08015.8000.0015.6501120.01%
2023/11/0200.00115.7515.70-1113-0.88%
2023/10/050.316.0000.0015.900.31000.25%
2023/06/12117.0000.0016.9012420.41%
2023/06/01117.4000.0017.3512060.48%
2023/05/312018.702018.5418.5501710.00%
2023/04/280.217.4000.0017.250.21110.18%
2023/04/10217.3000.0017.3521131.75%
2022/12/06219.33218.3518.0501500.00%
2022/10/21016.5500.0016.5501130.00%
2022/04/25017.4300.0017.1501000.00%
2022/03/290.317.5000.0017.500.31000.34%
2021/11/2900.001817.9017.75-18616-2.92%
2021/11/2600.001018.0017.90-10621-1.61%
2021/11/2500.002018.0018.00-20620-3.22%
2021/11/2300.00917.8517.85-9619-1.45%
2021/11/2200.00118.1017.95-1618-0.16%
2021/11/09119.00318.7818.70-2608-0.33%
2021/10/28017.8500.0018.0002940.01%
2021/10/270.517.8000.0017.900.52430.21%
2021/07/2700.001018.5618.60-10661-1.51%
2021/07/1500.00118.4518.60-1749-0.13%
2021/07/1400.000.118.6018.65-0.1757-0.01%
2021/07/12118.5000.0018.6017730.13%
2021/07/051017.6500.0017.65107991.25%
2021/07/021817.6000.0017.60188112.22%
2021/07/011217.6900.0017.60128221.46%
2021/06/301017.7500.0017.70108481.18%
2021/06/291017.8500.0017.70108491.18%
2021/06/281017.4500.0017.70108581.16%
2021/06/2300.00517.3517.25-5939-0.53%
2021/06/1800.00217.5017.50-2947-0.21%
2021/06/1600.00117.5017.55-1944-0.11%
2021/06/1500.00317.5717.50-3946-0.32%
2021/06/1000.00117.7017.60-1949-0.11%
2021/06/0300.00418.1117.95-4947-0.42%
2021/06/0200.00218.2018.15-2941-0.21%
2021/06/01218.73118.3518.3519320.11%
2021/05/311019.48119.2519.0099110.99%
2021/05/28419.13318.9018.8017300.14%
2021/05/27617.63218.0018.0046850.58%
2021/05/21217.0500.0016.9526730.30%
2021/05/1800.00216.7516.90-2679-0.29%
2021/05/17116.35916.2616.10-8674-1.19%
2021/05/14117.2000.0017.0016650.15%
2021/05/13217.13416.8017.00-2655-0.31%
2021/05/12117.001917.5417.00-18646-2.78%
2021/05/10118.8500.0018.9016160.16%
2021/05/07118.8500.0018.8516170.16%
2021/04/2200.00118.7018.90-1482-0.21%
2021/04/21118.3000.0018.3514480.22%
2021/04/12116.4500.0016.3513790.26%
2021/04/0100.00215.4515.45-2319-0.63%
2021/03/1500.00114.9515.00-1209-0.48%
2021/02/2200.00414.3014.30-4216-1.85%
2021/01/1800.00114.3014.30-1193-0.52%
2021/01/12414.2000.0014.2041842.17%
2020/12/25114.1000.0014.1511700.59%
2020/12/03113.8000.0013.8011580.63%
2020/11/27013.8500.0013.7001330.00%
2020/10/1300.003413.8013.85-34158-21.51%
2020/10/1200.001213.9013.95-12158-7.59%
2020/10/0700.001013.9814.00-10160-6.22%
2020/09/3000.001713.9013.90-17164-10.36%
2020/09/237314.2700.0014.207316244.83%
2020/08/03113.7000.0013.7511800.55%
2020/05/15115.0000.0014.7517000.14%
2020/05/11215.2300.0015.3526980.29%
2020/05/08115.1000.0015.0016940.14%
2020/05/04114.0000.0014.0016820.15%
2020/04/29113.7000.0013.8016740.15%
2020/04/21113.2500.0013.3016750.15%
2020/04/06113.0500.0013.3016700.15%
2020/03/16112.8000.0012.3015370.19%
2020/03/09115.55215.4015.35-1498-0.20%
2020/03/05316.0200.0016.7534490.67%
2020/03/04215.2000.0015.3023090.65%
2020/03/03113.9000.0013.9512980.34%
2020/02/21214.3000.0014.0024310.46%
2019/12/31115.4500.0015.4015550.18%
2019/12/30115.6500.0015.5515510.18%
2019/12/25115.7000.0015.6516480.15%
2019/12/19116.3000.0016.3517120.14%
2019/12/02115.6000.0015.5516990.14%
2019/11/13116.7000.0016.6515650.18%
2019/10/21116.0500.0015.9515160.19%
2019/10/14315.7200.0015.5035020.60%
2019/10/01216.1800.0016.1027610.26%
2019/09/18115.8000.0015.9016230.16%
2019/09/16115.9500.0015.9516160.16%
2019/09/0500.00515.2015.20-5510-0.98%
2019/08/19515.5000.0015.5055150.97%
2019/08/15515.20515.1815.2005100.00%
2019/04/0900.00116.0016.10-1214-0.47%
2019/03/26015.9500.0016.0002920.00%
2019/02/26116.8000.0016.8516330.16%
2019/02/1800.00117.3017.05-1683-0.15%
2019/01/1800.00117.7017.80-1690-0.14%
2018/12/14118.1000.0018.1518580.12%
2018/12/0700.00117.9018.70-1737-0.14%
2018/11/21116.7500.0016.8016650.15%
2018/10/1800.00115.4015.40-1827-0.12%
2018/10/1100.00316.0015.20-3842-0.36%
2018/10/04117.8000.0016.8018470.12%
2018/10/03316.8500.0017.2537680.39%
2018/09/20114.9000.0014.8517570.13%
2018/08/1000.00214.7014.70-2830-0.24%
2018/08/0900.00214.6514.70-2835-0.24%
2018/05/1600.00113.7513.75-1794-0.13%
2018/03/28213.9500.0014.0527360.27%
2018/03/2200.00214.4514.40-2699-0.29%
2018/02/2700.00114.3514.25-1842-0.12%
2018/02/2300.00214.2514.30-2853-0.23%
2018/02/22214.1500.0014.2528510.23%
2018/02/21214.0500.0014.3028650.23%
2018/02/12213.9500.0014.0028690.23%
2018/01/11216.1500.0015.9528050.25%
2018/01/0300.003015.2115.15-30753-3.98%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音