新建 (2516)-富邦-台南券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.45
漲跌
▼0.15
漲幅
-1.19%
成交量
1,950張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	12.45	12.45	-3	2,420	-0.12%
2024/04/23	6	12.19	3	12.12	12.60	3	2,433	0.12%
2024/04/22	3	13.10	5	13.03	12.25	-2	2,429	-0.08%
2024/04/19	0	12.95	0	0.00	12.55	0	2,327	0.00%
2024/04/18	0	0.00	9.3	12.66	12.85	-9.3	2,261	-0.41%
2024/04/17	2	11.90	3	11.90	11.70	-1	2,218	-0.05%
2024/04/16	0	11.70	0	0.00	11.70	0	2,270	0.00%
2024/04/15	0	0.00	0	12.65	12.40	0	2,268	0.00%
2024/04/11	5	12.60	0	0.00	12.50	5	2,261	0.22%
2024/04/09	0	0.00	3	12.95	13.00	-3	2,249	-0.13%
2024/04/08	3	12.90	12	12.91	12.90	-9	2,257	-0.40%
2024/04/03	0	0.00	5	12.45	12.45	-5	2,252	-0.22%
2024/04/02	0	0.00	11	12.22	12.25	-11	2,254	-0.49%
2024/03/28	5	11.85	0	0.00	11.85	5	2,303	0.22%
2024/03/27	3	12.10	6	12.17	12.20	-3	2,346	-0.13%
2024/03/26	4	11.65	0	0.00	11.60	4	2,387	0.17%
2024/03/22	1	11.60	0	0.00	11.55	1	2,619	0.04%
2024/03/19	0	0.00	7	11.74	11.50	-7	2,938	-0.24%
2024/03/18	0	0.00	0	11.55	11.60	0	3,143	0.00%
2024/03/15	1	12.20	0	0.00	11.60	1	3,334	0.03%
2024/03/13	9	12.02	2	11.95	11.85	7	3,535	0.20%
2024/03/11	24	11.89	13	12.11	12.90	11	3,543	0.31%
2024/03/08	1	13.00	15	13.00	12.90	-14	3,497	-0.40%
2024/03/07	6	13.57	1	13.35	13.25	5	3,526	0.14%
2024/03/06	0	0.00	6	13.93	13.55	-6	3,517	-0.17%
2024/03/05	2	13.00	19.1	13.47	13.50	-17.1	3,432	-0.50%
2024/03/04	8	12.53	0	0.00	12.30	8	3,361	0.24%
2024/02/27	0	0.00	2	12.80	12.85	-2	3,535	-0.06%
2024/02/23	0	0.00	1	13.00	12.70	-1	3,981	-0.03%
2024/02/22	2	12.50	1	12.95	12.95	1	4,212	0.02%
2024/02/19	0	0.00	0	12.30	12.50	0	4,586	0.00%
2024/02/02	0	0.00	6	12.09	11.95	-6	4,810	-0.12%
2024/02/01	0	0.00	2	11.90	11.70	-2	4,788	-0.04%
2024/01/31	5	11.75	0	0.00	11.70	5	4,806	0.10%
2024/01/30	4	11.75	0	0.00	11.70	4	4,836	0.08%
2024/01/26	4	11.65	0	0.00	11.80	4	4,891	0.08%
2024/01/25	3	11.65	0	0.00	11.60	3	4,906	0.06%
2024/01/24	5	12.00	0	0.00	11.90	5	4,917	0.10%
2024/01/23	0	0.00	0	12.00	12.00	0	4,964	0.00%
2024/01/19	10	12.10	0	0.00	11.95	10	5,030	0.20%
2024/01/18	3	12.20	0	0.00	12.15	3	5,034	0.06%
2024/01/17	6	12.23	3	12.40	12.25	3	5,059	0.06%
2024/01/15	3	12.73	0	0.00	12.80	3	5,115	0.06%
2024/01/12	5	12.70	0	0.00	12.65	5	5,211	0.10%
2024/01/11	1	12.95	0	0.00	12.85	1	5,229	0.02%
2024/01/10	18	12.74	0	0.00	12.70	18	5,249	0.34%
2024/01/09	12	13.36	22	13.40	13.30	-10	5,269	-0.19%
2024/01/08	2	13.80	2	13.90	13.80	0	5,355	0.00%
2024/01/05	20	13.90	0	0.00	13.90	20	5,409	0.37%
2024/01/03	3	13.97	1	13.80	13.95	2	5,488	0.04%
2024/01/02	1	14.00	6	14.10	14.20	-5	5,461	-0.09%
2023/12/29	7	14.04	1	14.10	14.10	6	5,419	0.11%
2023/12/28	3	13.50	3	13.60	13.65	0	5,351	0.00%
2023/12/27	3	13.45	0	0.00	13.60	3	5,343	0.06%
2023/12/26	1	13.25	0	0.00	13.35	1	5,349	0.02%
2023/12/25	4	13.41	0	0.00	13.30	4	5,331	0.08%
2023/12/22	3	13.60	0	0.00	13.80	3	5,302	0.06%
2023/12/21	2	13.90	1	13.90	13.90	1	5,281	0.02%
2023/12/20	6	14.30	4	14.29	14.35	2	5,227	0.04%
2023/12/19	2	14.75	11.7	14.72	14.70	-9.7	5,134	-0.19%
2023/12/18	0	0.00	3	13.90	13.65	-3	4,981	-0.06%
2023/12/15	0	0.00	20.8	13.56	13.25	-20.8	4,939	-0.42%
2023/12/14	4	14.19	17	14.51	14.05	-13	4,824	-0.27%
2023/12/13	14	14.26	3	14.68	14.75	11	4,680	0.24%
2023/12/12	2	12.88	8	13.43	13.75	-6	4,479	-0.13%
2023/12/11	8	12.90	9	12.79	13.00	-1	4,283	-0.02%
2023/12/08	3	11.37	0	0.00	11.85	3	4,115	0.07%
2023/12/07	18	11.66	4	11.65	11.55	14	4,091	0.34%
2023/12/06	2	11.80	0	0.00	11.75	2	4,063	0.05%
2023/12/05	4	11.83	20	11.67	11.70	-16	4,040	-0.40%
2023/12/04	0	0.00	1	12.10	12.00	-1	3,994	-0.03%
2023/12/01	10	12.33	1	12.30	12.35	9	3,940	0.23%
2023/11/30	10	12.44	40	12.30	12.25	-30	3,922	-0.76%
2023/11/29	4.5	12.26	11	12.53	12.30	-6.5	3,905	-0.17%
2023/11/28	4	12.50	68.1	12.35	12.55	-64.1	3,929	-1.63%
2023/11/27	91.1	12.28	15	12.15	12.20	76.1	3,877	1.96%
2023/11/24	3	12.55	30	12.80	12.65	-27	3,830	-0.70%
2023/11/22	34	13.60	6	13.62	14.05	28	3,597	0.78%
2023/11/21	29	12.13	42	12.48	13.00	-13	3,395	-0.38%
2023/11/20	22	11.73	31.4	11.59	11.85	-9.4	3,167	-0.30%
2023/11/17	17	10.48	43	10.35	10.80	-26	3,013	-0.86%
2023/11/16	10	10.07	0	0.00	9.93	10	2,924	0.34%
2023/11/15	29.4	9.84	10	10.00	10.05	19.4	2,908	0.67%
2023/11/14	3	9.08	0	9.22	9.22	3	2,792	0.11%
2023/11/13	24	8.79	0	0.00	8.91	24	2,777	0.86%
2023/11/10	6	9.02	11	9.07	8.91	-5	2,767	-0.18%
2023/11/08	11	9.14	0	0.00	9.11	11	2,776	0.40%
2023/11/07	0	0.00	1	9.39	9.31	-1	2,838	-0.04%
2023/11/02	1	9.45	0	0.00	9.49	1	3,078	0.03%
2023/11/01	3	9.38	0	0.00	9.47	3	3,054	0.10%
2023/10/31	1	9.20	1	9.54	9.19	0	3,018	0.00%
2023/10/30	6	9.51	12	9.63	9.62	-6	2,960	-0.20%
2023/10/27	0	0.00	7	9.25	9.20	-7	2,890	-0.24%
2023/10/25	0	0.00	2	9.15	9.16	-2	2,818	-0.07%
2023/10/24	0	0.00	93	9.05	9.14	-93	2,770	-3.36%
2023/10/23	35	9.24	11	9.44	9.25	24	2,716	0.88%
2023/10/20	53	9.01	22	9.07	9.10	31	2,622	1.18%
2023/10/19	5	8.58	0	0.00	8.70	5	2,503	0.20%
2023/10/17	0	0.00	2	8.97	8.72	-2	2,398	-0.08%
2023/10/16	2	8.64	0	0.00	9.13	2	2,302	0.09%
2023/10/12	12	7.85	0	0.00	7.80	12	2,089	0.57%
2023/10/11	5	7.35	2	7.82	7.85	3	2,040	0.15%
2023/10/05	5	7.01	0	0.00	7.10	5	1,943	0.26%
2023/10/04	2	7.06	0	0.00	7.04	2	1,937	0.10%
2023/10/03	32	7.18	0	0.00	7.10	32	1,926	1.66%
2023/09/28	4	7.08	0	0.00	7.20	4	1,880	0.21%
2023/09/26	4	7.18	0	0.00	7.20	4	1,822	0.22%
2023/09/25	10	7.51	2	7.47	7.49	8	1,786	0.45%
2023/09/21	0	0.00	15	7.55	7.50	-15	1,764	-0.85%
2023/09/19	5	7.38	0	0.00	7.39	5	1,740	0.29%
2023/09/12	0	0.00	3	7.75	7.83	-3	1,659	-0.18%
2023/09/11	2	7.93	5	7.79	7.96	-3	1,612	-0.19%
2023/09/07	0	0.00	20.3	7.90	7.77	-20.3	1,571	-1.29%
2023/09/06	0	0.00	3	7.99	7.93	-3	1,552	-0.19%
2023/09/04	26	8.13	3	8.05	8.03	23	1,539	1.49%
2023/09/01	3	7.83	9	7.81	8.09	-6	1,522	-0.39%
2023/08/31	1	7.51	14	7.63	7.64	-13	1,446	-0.90%
2023/08/29	3	7.70	7	7.91	7.62	-4	1,418	-0.28%
2023/08/28	5	7.80	0	0.00	7.96	5	1,363	0.37%
2023/08/25	0	0.00	8	7.52	7.80	-8	1,323	-0.60%
2023/08/24	9	7.37	1	7.45	7.28	8	1,245	0.64%
2023/08/23	1	7.35	1	7.58	7.54	0	1,207	0.00%
2023/08/22	1	7.42	11	7.52	7.43	-10	1,163	-0.86%
2023/08/21	26	6.84	5	7.48	7.65	21	1,102	1.91%
2023/08/18	0	0.00	5	6.98	6.98	-5	968	-0.52%
2023/08/11	0	0.00	23	6.96	6.79	-23	757	-3.04%
2023/08/10	11	6.48	1	6.97	6.95	10	667	1.50%
2023/08/09	2	6.25	0	0.00	6.34	2	482	0.41%
2023/08/08	5	5.50	0	0.00	5.77	5	369	1.35%
2023/08/02	0	0.00	1	5.41	5.40	-1	314	-0.32%
2023/08/01	0	0.00	1	5.17	5.17	-1	306	-0.33%
2023/07/28	1	5.20	0	0.00	5.22	1	304	0.33%
2023/07/24	1	5.10	0	0.00	5.11	1	306	0.33%
2023/07/21	0	0.00	6	5.19	5.15	-6	304	-1.97%
2023/07/20	1	5.19	0	0.00	5.19	1	305	0.33%
2023/07/13	0	0.00	5	5.34	5.30	-5	301	-1.66%
2023/06/12	0	0.00	14	5.51	5.53	-14	269	-5.19%
2023/06/08	0	0.00	60	5.85	5.81	-60	275	-21.75%
2023/06/02	17	5.35	0	0.00	5.30	17	239	7.11%
2023/05/31	0	0.00	1	5.35	5.34	-1	231	-0.43%
2023/05/30	2	5.20	0	0.00	5.33	2	224	0.89%
2023/05/26	8	5.24	0	0.00	5.20	8	218	3.66%
2023/05/22	0	5.10	0	0.00	5.14	0	202	0.00%
2023/05/02	0	0.00	0	4.98	4.96	0	178	0.00%
2023/04/25	1	4.97	0	0.00	5.00	1	178	0.56%
2023/04/20	2	5.04	0	0.00	5.03	2	198	1.01%
2023/04/14	0	5.05	0	0.00	5.04	0	188	0.01%
2023/04/11	0	4.94	0	0.00	4.89	0	177	0.00%
2023/04/10	0	4.95	0	0.00	4.94	0	175	0.00%
2023/03/07	0	5.12	0	0.00	5.12	0	145	0.00%
2023/03/06	0	5.09	0	0.00	5.10	0	145	0.00%
2023/03/01	0	5.11	0	0.00	5.12	0	152	0.00%
2023/02/02	0	0.00	1	5.04	5.02	-1	158	-0.63%
2023/01/11	1	4.91	0	0.00	5.02	1	156	0.64%
2023/01/06	0	0.00	3.4	4.97	4.99	-3.4	146	-2.32%
2022/12/09	0	0.00	1	5.12	5.12	-1	142	-0.70%
2022/11/25	1	4.98	0	0.00	5.08	1	153	0.65%
2022/11/18	0	0.00	1	5.09	5.08	-1	199	-0.50%
2022/11/09	1	4.93	0	0.00	4.93	1	194	0.51%
2022/10/21	0	5.20	0	0.00	4.93	0	241	0.00%
2022/10/18	0	0.00	1	5.05	5.05	-1	241	-0.41%
2022/09/28	1	4.75	0	0.00	4.81	1	238	0.42%
2022/08/19	11	4.77	0	0.00	4.80	11	177	6.19%
2022/08/15	2	4.85	0	0.00	4.80	2	169	1.18%
2022/05/24	0	0.00	0	5.29	5.26	0	275	0.00%
2022/04/21	0	5.81	0	0.00	5.81	0	272	0.00%
2022/04/19	0	5.98	0	0.00	5.83	0	284	0.00%
2022/04/15	2	5.88	0	0.00	5.85	2	297	0.67%
2022/04/13	2	5.87	0	0.00	5.86	2	321	0.62%
2022/04/12	27	5.86	0	0.00	5.83	27	334	8.07%
2022/04/11	1	5.89	0	0.00	5.83	1	346	0.29%
2022/03/01	0	5.93	0	0.00	5.97	0	497	0.00%
2022/01/24	0	0.00	2	6.10	6.05	-2	629	-0.32%
2022/01/03	0	0.00	2	6.90	6.80	-2	522	-0.38%
2021/12/30	4	6.56	3	6.67	6.71	1	484	0.21%
2021/12/17	1	6.20	0	0.00	6.16	1	395	0.25%
2021/11/01	0	6.22	0	0.00	5.65	0	201	0.00%
2021/10/08	0	0.00	1	5.69	5.76	-1	234	-0.43%
2021/10/05	0	0.00	1	5.70	5.70	-1	249	-0.40%
2021/09/30	0	0.00	1	5.92	5.94	-1	256	-0.39%
2021/09/29	1	5.86	0	0.00	5.90	1	261	0.38%
2021/09/24	0	0.00	2	5.98	5.98	-2	280	-0.71%
2021/09/23	0	0.00	1	5.94	5.94	-1	291	-0.34%
2021/09/22	2	5.83	0	0.00	5.90	2	299	0.67%
2021/09/16	1	5.83	0	0.00	5.86	1	315	0.32%
2021/09/15	1	5.91	0	0.00	5.89	1	322	0.31%
2021/09/02	0	0.00	14	5.82	5.78	-14	340	-4.11%
2021/08/30	0	0.00	4	5.72	5.74	-4	345	-1.16%
2021/08/27	0	0.00	1	5.71	5.63	-1	351	-0.28%
2021/08/26	0.5	5.66	0	0.00	5.66	0.5	360	0.13%
2021/07/08	15	6.25	0	0.00	6.24	15	1,190	1.26%
2021/07/01	0	0.00	25	6.34	6.30	-25	1,185	-2.11%
2021/06/30	13	6.31	0	0.00	6.30	13	1,174	1.11%
2021/06/29	0	0.00	5	6.30	6.29	-5	1,165	-0.43%
2021/06/22	17	6.08	0	0.00	6.10	17	1,113	1.53%
2021/06/21	0	6.10	0	0.00	6.03	0	1,109	0.00%
2021/06/10	1	6.05	0	0.00	6.05	1	1,092	0.09%
2021/06/02	17	6.21	0	0.00	6.20	17	1,068	1.59%
2021/06/01	10	6.46	1	6.60	6.52	9	1,043	0.86%
2021/05/21	2	5.35	0	0.00	5.60	2	949	0.21%
2021/05/04	0	0.00	20	5.82	5.83	-20	796	-2.51%
2021/04/29	0	0.00	10	6.50	6.59	-10	744	-1.34%
2021/04/27	0	0.00	5	6.74	6.79	-5	701	-0.71%
2021/04/26	30	6.92	0.2	6.94	6.94	29.8	665	4.47%
2021/04/22	5	6.30	16	6.50	6.55	-11	562	-1.95%
2021/04/21	21	6.23	0	0.00	6.28	21	471	4.46%
2021/04/20	20	6.25	10	6.18	6.25	10	398	2.51%
2021/04/19	10	5.68	0	0.00	5.69	10	244	4.08%
2021/04/15	5	5.14	0	0.00	5.15	5	206	2.42%
2021/04/14	0	5.11	0	0.00	5.12	0	201	0.00%
2021/03/31	0	5.48	0	0.00	4.99	0	214	0.00%
2021/03/23	0	0.00	6	4.97	5.00	-6	231	-2.59%
2021/03/15	0	0.00	6	4.95	4.97	-6	228	-2.62%
2021/03/10	0	5.00	0	0.00	4.98	0	231	0.00%
2021/01/04	0	0.00	3	5.36	5.40	-3	278	-1.08%
2020/12/29	0.1	5.23	0	0.00	5.28	0.1	256	0.05%
2020/12/08	0	0.00	1	5.26	5.21	-1	277	-0.36%
2020/11/27	0	5.22	0	0.00	5.27	0	257	0.00%
2020/11/23	0	0.00	0.3	5.00	5.07	-0.3	250	-0.13%
2020/11/11	0	0.00	1	5.15	5.13	-1	259	-0.38%
2020/09/16	0	0.00	10	5.22	5.23	-10	382	-2.61%
2020/09/07	10	5.27	0	0.00	5.26	10	386	2.59%
2020/07/22	1	5.60	0	0.00	5.45	1	344	0.29%
2020/07/14	15	5.18	15	5.13	5.09	0	287	0.00%
2020/07/07	0	0.00	0.8	5.01	5.04	-0.8	267	-0.29%
2020/06/18	0	5.12	0	0.00	5.16	0	250	0.00%
2020/06/12	5	5.09	5	5.10	5.13	0	303	0.00%
2020/04/20	0	0.00	3	4.50	4.49	-3	252	-1.19%
2020/04/08	3	4.30	0	0.00	4.38	3	223	1.34%
2020/02/03	0	5.50	0	0.00	5.70	0	122	0.00%
2019/12/10	0	0.00	1	6.03	6.03	-1	100	-0.99%
2019/10/01	0	0.00	6.8	5.86	5.91	-6.8	99	-6.81%
2019/09/23	0	6.00	0	0.00	6.01	0	101	0.00%
2019/08/28	4	5.95	0	0.00	5.96	4	108	3.68%
2019/08/26	1	5.85	0	0.00	5.85	1	109	0.91%
2019/07/26	3	6.00	0	0.00	6.01	3	101	2.94%
2019/05/30	3	6.12	0	0.00	6.13	3	171	1.75%
2019/04/10	0	0.00	10	6.42	6.37	-10	156	-6.39%
2019/03/14	10	6.35	0	0.00	6.36	10	134	7.45%
2019/02/22	0	0.00	2	6.40	6.40	-2	144	-1.39%
2019/01/08	0	0.00	2	6.43	6.43	-2	207	-0.97%
2018/12/18	2	6.28	0	0.00	6.27	2	222	0.90%
2018/11/19	0	0.00	2	6.35	6.36	-2	223	-0.90%
2018/11/16	1	6.40	0	0.00	6.35	1	216	0.46%
2018/10/08	1	6.40	0	0.00	6.43	1	166	0.60%
2018/10/05	1	6.38	0	0.00	6.46	1	160	0.62%
2018/09/25	1	6.40	0	0.00	6.40	1	147	0.68%
2018/08/09	0	6.40	0	0.00	6.42	0	344	0.00%
2018/06/11	0	0.00	3	6.72	6.73	-3	398	-0.75%
2018/06/07	3	6.70	0	0.00	6.76	3	384	0.78%
2018/03/14	0	0.00	2	6.71	6.71	-2	337	-0.59%
2018/03/08	0	0.00	2	6.76	6.73	-2	356	-0.56%
2018/02/09	2	6.50	0	0.00	6.54	2	410	0.49%
2018/01/16	0	0.00	10	7.17	7.20	-10	466	-2.14%