冠德 (2520)-富邦-台南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
2,014張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	53.50	0	0.00	54.00	0.1	3,067	0.00%
2025/04/01	2	53.75	0	54.20	54.00	2	3,073	0.07%
2025/03/31	0.1	53.80	3	53.90	53.20	-2.9	3,066	-0.10%
2025/03/28	0	0.00	1	56.00	56.00	-1	3,028	-0.03%
2025/03/27	0	0.00	0.1	57.71	57.80	-0.1	3,013	0.00%
2025/03/26	1	57.80	0	0.00	57.80	1	3,088	0.03%
2025/03/25	0.6	58.53	2	58.25	58.00	-1.4	3,115	-0.04%
2025/03/24	1	59.40	2.1	59.06	59.30	-1	3,170	-0.03%
2025/03/21	2	57.15	0.1	57.46	58.20	1.9	3,204	0.06%
2025/03/19	0	56.40	5	56.10	56.00	-5	3,211	-0.16%
2025/03/18	0	56.70	0	0.00	56.80	0	3,248	0.00%
2025/03/17	1	55.90	1	56.20	56.00	0	3,281	0.00%
2025/03/14	1	55.80	0	0.00	56.00	1	3,332	0.03%
2025/03/13	0	0.00	1	57.10	55.60	-1	3,392	-0.03%
2025/03/12	1	55.20	1	55.70	55.60	0	3,493	0.00%
2025/03/11	1.8	54.75	1.1	55.08	55.00	0.7	3,475	0.02%
2025/03/10	7	57.76	0.1	57.30	56.80	7	3,427	0.20%
2025/03/06	0	57.07	0.5	57.01	56.80	-0.4	3,414	-0.01%
2025/03/05	2.5	57.06	2.3	57.09	57.10	0.2	3,456	0.01%
2025/03/04	2.1	55.91	0.6	56.50	57.30	1.5	3,511	0.04%
2025/03/03	0.5	56.15	0.1	55.70	56.40	0.4	3,560	0.01%
2025/02/27	1.1	55.15	1.2	56.45	55.10	-0.1	3,570	0.00%
2025/02/26	2.4	56.73	1.1	56.47	56.50	1.3	3,594	0.04%
2025/02/25	3	57.83	2.1	57.85	57.40	1	3,639	0.03%
2025/02/24	8.2	57.02	4.1	56.51	57.10	4.1	3,646	0.11%
2025/02/21	0.2	56.29	0	0.00	55.40	0.2	3,660	0.01%
2025/02/20	0	0.00	2	54.65	54.40	-2	3,692	-0.05%
2025/02/19	1	54.30	2	54.45	54.00	-1	3,783	-0.03%
2025/02/18	0	0.00	0.1	54.60	54.20	-0.1	3,814	0.00%
2025/02/17	1	54.00	4.1	53.80	53.90	-3	3,859	-0.08%
2025/02/14	3.2	53.67	0.8	53.60	53.60	2.3	3,936	0.06%
2025/02/13	3.2	54.46	0.3	54.60	54.00	2.9	4,006	0.07%
2025/02/12	1.2	53.93	1.1	54.29	53.80	0.2	4,148	0.00%
2025/02/11	3.1	52.90	0	0.00	53.30	3.1	4,190	0.07%
2025/02/10	0.1	51.89	1	52.40	52.00	-1	4,181	-0.02%
2025/02/07	0	51.20	3	51.30	51.50	-3	4,192	-0.07%
2025/02/06	4	51.40	0	0.00	51.10	4	4,204	0.10%
2025/02/05	0	51.10	0.1	51.10	51.20	0	4,218	0.00%
2025/02/03	1.1	50.44	1	50.20	51.20	0.1	4,284	0.00%
2025/01/22	0.1	50.40	0.1	50.20	50.90	-0.1	4,272	0.00%
2025/01/21	0	0.00	0.3	50.30	49.85	-0.3	4,244	-0.01%
2025/01/20	0.1	49.90	0	0.00	50.20	0.1	4,249	0.00%
2025/01/17	0.1	49.75	0.1	49.45	49.25	0.1	4,277	0.00%
2025/01/16	2.2	49.42	2	49.60	49.25	0.2	4,307	0.00%
2025/01/14	0	49.10	2.2	49.30	49.25	-2.2	4,319	-0.05%
2025/01/13	1.1	47.61	0	0.00	48.20	1.1	4,334	0.02%
2025/01/10	0.1	48.97	0	0.00	48.50	0.1	4,357	0.00%
2025/01/09	0	49.30	0.4	50.40	49.10	-0.4	4,384	-0.01%
2025/01/08	0.4	50.61	0	0.00	50.60	0.4	4,405	0.01%
2025/01/07	1.1	50.60	0	0.00	50.10	1.1	4,445	0.02%
2025/01/06	0.1	51.30	0.2	51.20	50.70	-0.2	4,480	0.00%
2025/01/03	0	0.00	1	50.80	50.30	-1	4,534	-0.02%
2025/01/02	4.1	51.15	4.3	51.27	50.90	-0.3	4,562	-0.01%
2024/12/31	0.1	51.28	0	0.00	50.90	0.1	4,576	0.00%
2024/12/30	4.3	52.15	3	52.33	52.10	1.3	4,565	0.03%
2024/12/27	1	51.30	0.5	51.62	50.90	0.5	4,561	0.01%
2024/12/26	0	52.00	0.1	51.50	51.80	-0.1	4,568	0.00%
2024/12/25	1	51.50	0	0.00	51.30	1	4,597	0.02%
2024/12/24	1.5	51.24	1.2	51.48	50.80	0.3	4,622	0.01%
2024/12/23	2.3	51.10	0	0.00	50.70	2.3	4,649	0.05%
2024/12/20	6.1	50.70	0.3	50.48	49.95	5.8	4,666	0.12%
2024/12/19	0.3	51.20	2.9	50.83	50.90	-2.6	4,700	-0.06%
2024/12/18	5.9	51.74	3.5	51.84	51.10	2.5	4,916	0.05%
2024/12/17	1.7	53.15	0	0.00	52.50	1.7	4,836	0.04%
2024/12/16	6.1	55.17	1.1	55.32	55.10	5	4,757	0.10%
2024/12/13	5	55.10	2	54.80	54.30	3	4,724	0.06%
2024/12/12	3.1	56.75	0	0.00	56.10	3.1	4,700	0.06%
2024/12/11	0	58.50	2.1	58.40	57.80	-2.1	4,670	-0.04%
2024/12/10	7.1	58.75	2.1	59.20	58.20	5	4,681	0.11%
2024/12/09	6.1	60.52	1.3	60.32	60.10	4.8	4,646	0.10%
2024/12/06	1.3	61.19	15.2	62.07	62.50	-13.9	4,603	-0.30%
2024/12/04	0.1	60.00	1.6	60.02	60.00	-1.5	4,488	-0.03%
2024/12/03	0.2	59.53	1.2	59.68	59.70	-1	4,532	-0.02%
2024/12/02	5.5	59.82	0.3	60.00	59.80	5.2	4,531	0.11%
2024/11/29	1.5	58.28	2	58.45	59.20	-0.6	4,549	-0.01%
2024/11/28	5	57.18	5	57.50	57.80	0	4,564	0.00%
2024/11/27	1	58.18	3	57.53	57.20	-2	4,541	-0.04%
2024/11/26	0	0.00	2	58.45	58.70	-2	4,550	-0.04%
2024/11/25	1	58.10	0.1	57.90	58.30	0.9	4,570	0.02%
2024/11/22	7	56.73	4.9	57.71	58.10	2.1	4,546	0.05%
2024/11/21	2	56.73	7.2	56.77	57.00	-5.2	4,531	-0.11%
2024/11/20	0.1	55.20	5	56.00	56.00	-4.9	4,647	-0.11%
2024/11/19	0.2	53.70	28.4	53.80	54.70	-28.2	4,746	-0.59%
2024/11/18	5.2	52.91	14.1	52.87	53.10	-8.9	5,018	-0.18%
2024/11/15	4	52.10	0.4	52.20	51.90	3.6	5,020	0.07%
2024/11/14	8.4	51.55	4.6	51.52	51.70	3.8	5,167	0.07%
2024/11/13	8.7	50.82	1	51.39	50.40	7.7	5,329	0.14%
2024/11/12	1	51.83	1.4	51.94	51.90	-0.4	5,384	-0.01%
2024/11/11	27.5	52.13	6	52.05	51.70	21.5	5,616	0.38%
2024/11/08	1	50.40	2	49.85	49.60	-1	5,696	-0.02%
2024/11/04	2	46.45	2	46.50	46.70	0	6,166	0.00%
2024/10/24	1.1	46.00	0	0.00	45.70	1.1	7,349	0.01%
2024/10/23	0.1	47.10	0	0.00	46.50	0.1	7,521	0.00%
2024/10/22	0	46.70	0	0.00	47.20	0	7,800	0.00%
2024/10/21	0	46.55	0	0.00	46.80	0	7,979	0.00%
2024/10/18	0.1	46.90	0	0.00	46.85	0.1	8,357	0.00%
2024/10/16	0	47.20	0	0.00	47.45	0	9,469	0.00%
2024/10/14	3	46.95	0	0.00	46.65	3	9,860	0.03%
2024/10/11	1	48.00	0	0.00	47.65	1	9,840	0.01%
2024/10/09	1	47.75	1	47.40	47.30	0	9,936	0.00%
2024/10/08	1	48.75	0	0.00	47.75	1	9,939	0.01%
2024/10/07	0	48.60	0	0.00	48.60	0	9,937	0.00%
2024/10/04	0	0.00	2	47.93	47.85	-2	9,949	-0.02%
2024/10/01	0.1	48.29	0	0.00	48.15	0.1	9,937	0.00%
2024/09/30	0	0.00	1	48.75	48.60	-1	9,942	-0.01%
2024/09/27	3	48.45	0	0.00	48.45	3	9,992	0.03%
2024/09/26	2	48.33	0	0.00	48.30	2	10,033	0.02%
2024/09/25	0	48.40	0	0.00	48.05	0	10,151	0.00%
2024/09/24	5	48.07	19	47.76	47.75	-14	10,172	-0.14%
2024/09/23	2	48.09	1	47.25	48.00	1	10,171	0.01%
2024/09/20	1	47.61	2	47.65	47.60	-1	10,094	-0.01%
2024/09/19	0	0.00	1	52.70	52.80	-1	9,864	-0.01%
2024/09/13	1	52.20	5	52.12	52.00	-4	10,053	-0.04%
2024/09/12	10.2	51.10	0	0.00	50.90	10.2	10,074	0.10%
2024/09/11	8	51.25	8	51.25	51.10	0	10,118	0.00%
2024/09/09	2	53.95	2	53.70	53.60	0	10,265	0.00%
2024/09/05	2	55.45	3	55.83	55.10	-1	10,405	-0.01%
2024/09/04	3	53.27	7	54.70	54.70	-4	10,648	-0.04%
2024/09/03	14	55.99	0	0.00	56.00	14	10,834	0.13%
2024/09/02	8	57.28	10	58.26	56.90	-2	10,989	-0.02%
2024/08/30	10	56.81	5	57.12	57.10	5	11,109	0.05%
2024/08/29	13	56.04	0	0.00	55.90	13	11,220	0.12%
2024/08/28	1.1	56.78	1	56.40	56.40	0.1	11,323	0.00%
2024/08/26	2.1	56.70	1	56.40	55.90	1.1	11,430	0.01%
2024/08/23	12.2	56.98	32	57.09	56.60	-19.9	11,482	-0.17%
2024/08/22	4.1	57.15	4.1	57.74	58.20	-0.1	11,528	0.00%
2024/08/21	1.1	56.68	2	58.55	58.50	-1	11,354	-0.01%
2024/08/20	32.1	59.45	20	58.81	58.70	12.1	11,251	0.11%
2024/08/19	6	62.33	9.1	62.78	62.60	-3.1	11,175	-0.03%
2024/08/16	22	62.21	5.2	62.25	62.00	16.8	11,197	0.15%
2024/08/15	23.2	61.43	12	61.51	61.20	11.2	11,166	0.10%
2024/08/14	3	59.97	5	59.80	59.80	-2	11,354	-0.02%
2024/08/13	28	59.71	4.1	59.06	59.20	23.9	11,407	0.21%
2024/08/12	7.6	57.54	7	57.97	58.60	0.6	11,304	0.01%
2024/08/09	2	53.65	3	53.60	53.30	-1	11,189	-0.01%
2024/08/08	10	51.45	2	52.65	52.10	8	11,298	0.07%
2024/08/07	1	47.65	1	49.10	51.50	0	11,357	0.00%
2024/08/06	2.4	46.76	36	46.03	46.85	-33.6	11,648	-0.29%
2024/08/05	2.2	50.75	14	51.20	50.60	-11.8	11,689	-0.10%
2024/08/02	24	59.62	1	56.60	56.20	23	11,861	0.19%
2024/08/01	5	60.22	5	62.20	61.80	0	12,080	0.00%
2024/07/31	8	60.29	4	61.00	60.50	4	12,323	0.03%
2024/07/30	6	62.25	2	62.20	61.30	4	12,561	0.03%
2024/07/29	6	63.82	10.2	62.97	62.30	-4.2	12,979	-0.03%
2024/07/26	33.2	64.98	9.1	65.33	64.90	24.1	13,108	0.18%
2024/07/23	18.2	64.96	20.5	65.70	65.80	-2.3	13,478	-0.02%
2024/07/22	4	61.40	10.2	61.15	61.50	-6.2	13,660	-0.05%
2024/07/19	20	65.45	16	64.39	63.20	4	13,864	0.03%
2024/07/18	57	66.39	68	66.86	66.70	-11	13,689	-0.08%
2024/07/17	16.2	64.86	25	63.18	64.10	-8.9	13,439	-0.07%
2024/07/16	30	60.05	18	60.39	60.00	12	14,051	0.09%
2024/07/15	1	59.30	1	59.50	59.50	0	14,380	0.00%
2024/07/12	0	0.00	1	58.10	57.10	-1	14,515	-0.01%
2024/07/11	7.5	58.16	0.3	58.89	57.70	7.2	14,546	0.05%
2024/07/10	1	56.40	2	56.90	57.60	-1	14,489	-0.01%
2024/07/09	3	55.17	1	55.20	55.30	2	14,475	0.01%
2024/07/04	1	57.90	0	0.00	57.80	1	14,708	0.01%
2024/07/03	0	0.00	1	58.40	58.40	-1	14,699	-0.01%
2024/07/01	1.1	56.26	26.1	57.33	58.30	-25	14,630	-0.17%
2024/06/28	3.2	54.65	43.1	54.91	54.60	-39.9	14,551	-0.27%
2024/06/27	1.2	54.92	1	55.00	55.70	0.2	14,583	0.00%
2024/06/26	0	0.00	3	55.30	56.00	-3	14,564	-0.02%
2024/06/25	0	0.00	2	55.50	55.50	-2	14,556	-0.01%
2024/06/24	20	56.00	5	55.96	55.50	15	14,649	0.10%
2024/06/21	2.1	56.60	3.1	56.53	56.30	-1	14,647	-0.01%
2024/06/20	0	57.90	8	58.35	58.50	-8	14,497	-0.06%
2024/06/18	0.1	58.80	1.1	58.93	59.30	-1	14,393	-0.01%
2024/06/17	3.1	58.33	10	57.83	57.50	-6.9	14,335	-0.05%
2024/06/14	1.1	59.65	9.6	60.38	59.60	-8.5	14,246	-0.06%
2024/06/12	7.1	59.04	1	59.20	59.50	6.1	14,053	0.04%
2024/06/11	1.1	59.60	29.6	59.78	60.30	-28.5	13,956	-0.20%
2024/06/07	3.6	61.40	18.1	61.42	61.00	-14.5	13,711	-0.11%
2024/06/06	6	61.05	7.1	60.72	61.20	-1.1	13,462	-0.01%
2024/06/05	16	61.12	25.2	60.88	60.90	-9.1	13,261	-0.07%
2024/06/04	5	59.72	3	59.77	60.80	2	13,052	0.02%
2024/06/03	4.5	58.98	0.2	58.49	59.40	4.3	12,891	0.03%
2024/05/31	11.5	57.90	6	58.20	57.60	5.5	12,742	0.04%
2024/05/30	0	0.00	4.4	55.86	55.60	-4.4	12,562	-0.04%
2024/05/29	1.2	55.52	7	55.89	55.80	-5.8	12,507	-0.05%
2024/05/28	0	0.00	11.1	55.78	55.60	-11.1	12,400	-0.09%
2024/05/27	5	53.70	7	53.34	53.50	-2	12,274	-0.02%
2024/05/24	9	53.73	7	53.44	53.60	2	12,229	0.02%
2024/05/23	6.4	54.15	10.5	53.61	53.90	-4.1	12,156	-0.03%
2024/05/22	3.9	57.08	1.2	56.97	56.90	2.7	11,867	0.02%
2024/05/21	4	57.80	2.6	58.05	57.80	1.4	11,734	0.01%
2024/05/20	16.1	58.73	17.1	59.19	58.80	-1	11,595	-0.01%
2024/05/17	14.6	57.64	7	57.41	58.40	7.6	11,186	0.07%
2024/05/16	7	56.24	7	55.86	56.40	0	11,024	0.00%
2024/05/15	1	54.90	1	55.00	54.20	0	10,814	0.00%
2024/05/14	6.2	54.64	8.1	55.45	54.70	-1.9	10,674	-0.02%
2024/05/13	10	56.37	5.1	56.69	56.80	5	10,442	0.05%
2024/05/10	9.1	58.57	26	58.42	56.90	-16.9	10,181	-0.17%
2024/05/09	9	58.68	7	58.50	57.10	2	9,814	0.02%
2024/05/08	5.6	59.39	9.3	58.56	58.20	-3.7	9,506	-0.04%
2024/05/07	11.3	62.06	24	60.94	61.60	-12.8	9,186	-0.14%
2024/05/06	16.1	61.49	22.6	62.86	63.40	-6.6	8,657	-0.08%
2024/05/03	14.7	59.42	14.5	59.79	61.00	0.3	8,213	0.00%
2024/05/02	97.3	59.63	108.6	59.46	60.00	-11.4	7,784	-0.15%	大賣/
2024/04/30	18.2	55.24	16	55.94	56.30	2.2	7,191	0.03%
2024/04/29	19.5	57.01	12	57.43	57.50	7.5	6,801	0.11%
2024/04/26	3	53.03	11.8	54.21	54.60	-8.8	6,223	-0.14%
2024/04/25	15.2	51.94	9.1	51.92	52.50	6.2	5,733	0.11%
2024/04/24	21	50.74	16	50.73	50.50	5	5,350	0.09%
2024/04/23	13	48.95	26	48.85	50.80	-13	5,194	-0.25%
2024/04/22	32	51.45	26	53.37	48.95	6	4,823	0.12%
2024/04/19	52.1	49.54	39.1	47.94	49.40	13	3,703	0.35%
2024/04/18	29	46.98	13.4	47.55	49.40	15.6	3,077	0.51%
2024/04/17	2	44.33	1.1	44.75	44.95	0.9	2,795	0.03%
2024/04/16	3	43.20	3	43.03	43.20	0	2,747	0.00%
2024/04/15	20	44.70	1	44.35	44.20	19	2,686	0.71%
2024/04/12	32.5	44.69	1	45.25	45.25	31.5	2,704	1.16%
2024/04/11	3.1	44.91	1.2	43.89	44.90	1.9	2,753	0.07%
2024/04/10	2	43.18	6.2	43.52	43.50	-4.2	2,642	-0.16%
2024/04/09	1	42.70	1.1	42.61	42.75	-0.1	2,585	0.00%
2024/04/08	0	0.00	0	41.95	42.50	0	2,552	0.00%