達欣工 (2535)-富邦-台南券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	56.20	0	0.00	56.30	0.4	714	0.06%
2024/04/22	1	59.20	0.2	57.70	57.60	0.8	690	0.11%
2024/04/19	5	57.90	0	0.00	57.20	5	657	0.76%
2024/04/18	0.1	56.50	0	0.00	58.00	0.1	628	0.01%
2024/04/16	0.1	55.40	0	0.00	55.60	0.1	607	0.02%
2024/04/15	0	0.00	2	57.15	57.40	-2	592	-0.34%
2024/04/11	0	55.10	1	55.30	56.80	-1	563	-0.18%
2024/04/10	3.1	58.30	0	0.00	58.20	3.1	517	0.59%
2024/04/09	10	57.80	0	0.00	59.00	10	486	2.05%
2024/04/08	1	57.80	0	0.00	57.30	1	458	0.22%
2024/04/03	1	58.40	0	0.00	58.40	1	428	0.23%
2024/04/01	0	57.81	0	0.00	57.80	0	394	0.01%
2024/03/29	1.2	56.97	1	56.80	57.10	0.2	384	0.06%
2024/03/27	1.1	54.60	0	0.00	55.00	1.1	363	0.29%
2024/03/25	2.1	53.90	0	0.00	54.40	2.1	359	0.57%
2024/03/22	0.4	54.09	0.1	53.90	54.10	0.3	358	0.09%
2024/03/21	1.1	54.14	0	0.00	54.80	1.1	352	0.31%
2024/03/20	1.1	53.70	4	53.55	53.60	-2.9	346	-0.84%
2024/03/19	0.2	52.40	0	0.00	52.30	0.2	336	0.06%
2024/03/18	0	0.00	0	51.20	52.00	0	333	0.00%
2024/03/13	1	51.40	1	51.50	51.20	0	334	0.00%
2024/03/08	0	51.17	0	0.00	50.90	0	335	0.00%
2024/03/06	1.2	50.58	0	0.00	51.00	1.2	317	0.38%
2024/03/05	0	49.40	0	0.00	49.70	0	299	0.00%
2024/02/27	0	0.00	5	48.95	49.15	-5	305	-1.64%
2024/02/26	1	49.25	0	0.00	49.25	1	305	0.33%
2024/02/22	1	49.90	0	0.00	49.90	1	309	0.32%
2024/02/21	1	49.15	0	0.00	49.45	1	311	0.32%
2024/02/19	2	49.28	0	0.00	49.60	2	334	0.60%
2024/01/26	0	0.00	1	46.50	46.45	-1	323	-0.31%
2024/01/25	0.1	46.30	0	0.00	46.45	0.1	325	0.03%
2024/01/23	0	0.00	0.6	46.45	46.60	-0.6	356	-0.17%
2024/01/22	0	0.00	0.6	46.05	46.40	-0.6	363	-0.16%
2024/01/17	0.7	44.85	0	0.00	44.85	0.7	473	0.14%
2024/01/16	4.1	45.07	0	0.00	45.05	4.1	478	0.86%
2024/01/15	1.2	45.18	0	0.00	45.15	1.2	484	0.25%
2024/01/11	0	45.25	0	0.00	45.30	0	508	0.00%
2024/01/09	0.1	44.60	0	0.00	44.85	0.1	508	0.02%
2024/01/03	0.1	44.00	0	0.00	44.00	0.1	508	0.02%
2024/01/02	0.1	44.00	0	0.00	44.20	0.1	508	0.02%
2023/12/27	0	0.00	9	44.15	44.10	-9	515	-1.75%
2023/12/20	0	0.00	5.1	44.07	43.90	-5.1	520	-0.98%
2023/12/19	0.1	43.50	0	0.00	43.90	0.1	515	0.02%
2023/12/18	0	43.85	0	0.00	44.00	0	512	0.00%
2023/12/15	0	0.00	2	44.05	44.00	-2	514	-0.39%
2023/12/13	1.1	43.89	0	0.00	43.95	1.1	516	0.21%
2023/12/07	0.2	43.05	0	43.00	43.15	0.2	538	0.04%
2023/12/06	0.2	42.85	0.8	43.10	43.35	-0.6	538	-0.11%
2023/12/05	0.3	42.71	0	0.00	42.85	0.3	538	0.05%
2023/12/04	0.1	42.65	0	0.00	42.70	0.1	540	0.01%
2023/11/29	0.1	42.70	0	0.00	42.70	0.1	550	0.01%
2023/11/28	0.1	42.85	2	43.10	42.95	-1.9	551	-0.35%
2023/11/27	0.1	43.15	0	0.00	43.10	0.1	551	0.01%
2023/11/24	14	42.64	0	0.00	43.30	14	551	2.54%
2023/11/22	0	0.00	0.6	42.95	43.05	-0.6	555	-0.11%
2023/11/21	0	0.00	1	42.30	42.25	-1	555	-0.18%
2023/11/20	0	42.05	0.8	41.80	42.10	-0.8	562	-0.14%
2023/11/17	0	41.95	0	0.00	42.05	0	562	0.00%
2023/11/16	0	40.80	1	40.95	40.70	-1	549	-0.18%
2023/11/15	0.2	40.25	0	0.00	40.20	0.2	550	0.04%
2023/11/14	0	41.00	0	0.00	41.15	0	538	0.00%
2023/11/13	0	40.53	1	41.00	40.95	-1	535	-0.19%
2023/11/10	0.4	40.40	0	0.00	40.35	0.4	534	0.07%
2023/11/07	0	0.00	0	39.60	39.75	0	533	0.00%
2023/11/01	3.6	38.11	0	0.00	38.05	3.6	555	0.65%
2023/10/30	9	40.00	0	0.00	40.15	9	547	1.64%
2023/10/18	0	0.00	3	35.47	34.60	-3	544	-0.55%
2023/10/16	3	34.40	0	0.00	34.65	3	453	0.66%
2023/10/13	0	0.00	0	34.09	34.15	0	443	0.00%
2023/10/11	0	0.00	5	34.00	33.95	-5	434	-1.15%
2023/10/05	1	33.70	0	0.00	33.50	1	411	0.24%
2023/10/03	0	0.00	2	33.50	33.70	-2	414	-0.48%
2023/09/28	1	33.25	0	0.00	33.20	1	412	0.24%
2023/09/08	2	34.20	0	0.00	33.95	2	448	0.45%
2023/09/07	1	33.80	0	0.00	33.60	1	448	0.22%
2023/09/04	0	0.00	1	34.30	34.25	-1	445	-0.22%
2023/09/01	4	33.51	0	0.00	33.65	4	433	0.92%
2023/08/31	1	33.30	0	0.00	33.40	1	440	0.23%
2023/08/30	8	33.45	0	0.00	33.15	8	446	1.79%
2023/08/21	0	0.00	0	33.20	33.15	0	482	0.00%
2023/08/18	3	32.95	0	0.00	33.10	3	486	0.62%
2023/08/15	0	0.00	0	33.00	32.95	0	484	0.00%
2023/08/10	5	32.78	0	0.00	32.45	5	484	1.03%
2023/08/09	0	0.00	0	32.55	32.60	0	480	0.00%
2023/07/28	1	31.95	0	0.00	31.95	1	527	0.19%
2023/07/25	1.1	31.56	0	0.00	31.60	1.1	543	0.20%
2023/07/24	0.1	31.70	0	31.95	31.70	0.1	533	0.02%
2023/07/21	1	31.90	0	0.00	32.05	1	535	0.19%
2023/07/19	0	32.50	0	0.00	32.25	0	545	0.00%
2023/06/27	1	32.70	0	0.00	32.80	1	975	0.10%
2023/06/15	1	33.10	0	0.00	33.05	1	984	0.10%
2023/06/09	0	0.00	5	33.30	33.15	-5	1,006	-0.50%
2023/06/05	0	0.00	0.1	33.10	33.10	-0.1	1,047	-0.01%
2023/06/02	0.1	33.00	0	0.00	33.00	0.1	1,042	0.01%
2023/05/31	1	33.00	0	0.00	33.00	1	1,042	0.10%
2023/05/26	0	0.00	2	33.10	33.10	-2	1,041	-0.19%
2023/05/24	0	0.00	1	32.55	32.70	-1	1,024	-0.10%
2023/05/19	2	32.55	0	0.00	32.60	2	1,011	0.20%
2023/05/10	0.1	32.10	0	0.00	32.30	0.1	980	0.01%
2023/05/09	1.1	32.58	2	32.35	32.35	-0.9	979	-0.09%
2023/05/08	0	0.00	1	32.45	32.70	-1	972	-0.10%
2023/05/05	1	32.00	0	0.00	32.40	1	958	0.10%
2023/05/03	0	0.00	1	31.65	31.65	-1	934	-0.11%
2023/04/28	0	0.00	5	30.55	30.85	-5	902	-0.55%
2023/04/26	0	30.15	0	0.00	30.30	0	894	0.00%
2023/04/25	0	0.00	0	30.30	30.10	0	883	0.00%
2023/04/21	5.1	30.69	0	0.00	30.15	5.1	858	0.60%
2023/04/20	2	30.65	0	0.00	30.75	2	831	0.24%
2023/04/19	5	33.80	0	0.00	33.75	5	735	0.68%
2023/04/17	0	33.85	0	0.00	33.85	0	627	0.00%
2023/04/13	1	33.90	0	0.00	33.95	1	579	0.17%
2023/04/12	0	0.00	3	33.97	34.00	-3	567	-0.53%
2023/04/10	0	33.93	0	0.00	33.85	0	518	0.00%
2023/04/06	1.4	33.72	0	0.00	33.75	1.4	479	0.30%
2023/03/31	2	33.35	3	33.30	33.40	-1	460	-0.22%
2023/03/30	0	0.00	2	33.10	33.35	-2	453	-0.44%
2023/03/29	0	0.00	2.1	33.30	33.20	-2.1	431	-0.49%
2023/03/21	0	0.00	0.1	33.50	33.50	-0.1	366	-0.04%
2023/03/17	0	33.15	0	0.00	33.20	0	354	0.00%
2023/03/16	0	0.00	1	33.00	33.05	-1	350	-0.29%
2023/03/14	0	33.20	0	0.00	33.10	0	327	0.00%
2023/03/13	0	32.85	0	0.00	32.95	0	318	0.00%
2023/03/09	1	33.20	1	33.35	33.25	0	295	0.00%
2023/03/08	0	0.00	10	33.10	33.25	-10	282	-3.54%
2023/03/07	0	32.55	0	0.00	32.65	0	261	0.00%
2023/03/06	0	32.45	0	0.00	32.40	0	260	0.00%
2023/02/24	0	0.00	2	31.70	31.70	-2	239	-0.84%
2023/02/23	0	31.40	0	0.00	31.40	0	231	0.00%
2023/02/17	1	31.05	0	0.00	31.20	1	235	0.42%
2023/02/07	1	31.00	0	0.00	31.00	1	253	0.39%
2023/02/06	0	0.00	1	30.95	30.85	-1	250	-0.40%
2023/02/03	1	30.75	1	30.70	30.65	0	247	0.00%
2023/01/17	1	30.10	0	0.00	30.05	1	242	0.41%
2023/01/11	1	30.00	0	0.00	30.00	1	297	0.34%
2023/01/03	1	30.05	0	0.00	29.95	1	323	0.31%
2022/12/22	2	29.65	2	29.65	29.65	0	342	0.00%
2022/12/21	0	29.65	0	0.00	29.60	0	353	0.01%
2022/12/20	0.1	29.70	0	0.00	29.65	0.1	356	0.01%
2022/12/16	0.1	29.80	0	0.00	29.50	0.1	355	0.01%
2022/12/07	0	30.00	0	0.00	29.95	0	363	0.01%
2022/12/06	1	30.10	0	0.00	30.10	1	365	0.28%
2022/11/30	2	30.28	0	0.00	30.35	2	399	0.50%
2022/11/25	0	0.00	1	30.20	30.25	-1	404	-0.25%
2022/11/24	0	0.00	1	30.25	30.20	-1	403	-0.25%
2022/11/21	0	29.60	0	0.00	29.60	0	401	0.00%
2022/11/18	1	29.80	0	0.00	29.70	1	400	0.25%
2022/11/14	2	29.65	0	0.00	29.60	2	393	0.51%
2022/11/11	2	29.75	0	0.00	29.50	2	389	0.52%
2022/11/03	0.1	29.70	0	0.00	29.55	0.1	386	0.01%
2022/10/24	0	29.50	0	0.00	29.50	0	388	0.00%
2022/10/21	0	29.40	0	0.00	29.50	0	385	0.00%
2022/10/13	5.1	30.76	0	0.00	30.20	5.1	321	1.57%
2022/10/06	2	31.20	0	0.00	31.15	2	313	0.64%
2022/09/26	1	31.35	0	0.00	31.55	1	311	0.32%
2022/09/01	0	0.00	3	30.60	30.60	-3	323	-0.93%
2022/08/25	1	30.75	2	30.60	30.55	-1	331	-0.30%
2022/08/23	1	30.35	0	0.00	30.20	1	328	0.30%
2022/08/10	10	30.00	0	0.00	30.15	10	329	3.03%
2022/07/18	1	29.50	0	0.00	29.65	1	418	0.24%
2022/07/14	1	28.70	0	0.00	29.25	1	422	0.24%
2022/06/30	0	0.00	2	29.40	29.25	-2	641	-0.31%
2022/06/29	0	0.00	5	29.63	29.70	-5	653	-0.77%
2022/06/17	0.1	30.30	1	30.20	30.35	-0.9	788	-0.11%
2022/05/30	0	31.60	0	0.00	31.45	0	912	0.00%
2022/05/27	0	31.31	2	31.35	31.45	-2	912	-0.21%
2022/05/20	0	31.35	0	0.00	31.25	0	924	0.00%
2022/05/18	0.1	31.75	0	0.00	31.80	0.1	924	0.01%
2022/05/11	0.1	31.15	0	0.00	31.00	0.1	897	0.01%
2022/05/04	0	0.00	1	31.25	31.30	-1	900	-0.11%
2022/04/13	1	31.40	2	31.40	31.40	-1	938	-0.11%
2022/04/12	0.2	31.10	0	0.00	31.15	0.2	936	0.02%
2022/04/11	0	0.00	2	31.05	31.35	-2	935	-0.21%
2022/04/08	2	31.93	1	32.00	32.00	1	915	0.11%
2022/04/07	4	34.73	0	0.00	34.55	4	854	0.47%
2022/04/06	0	35.00	0	0.00	34.90	0	802	0.00%
2022/04/01	1	35.10	0	0.00	35.15	1	765	0.13%
2022/03/31	2	35.05	0	0.00	35.05	2	747	0.27%
2022/03/30	1	35.35	0	0.00	35.00	1	737	0.14%
2022/03/29	0	0.00	2	36.05	35.30	-2	703	-0.28%
2022/03/23	1	35.00	0	0.00	35.00	1	607	0.16%
2022/03/22	10	34.75	0	0.00	34.90	10	598	1.67%
2022/03/21	2	34.80	0	0.00	34.75	2	594	0.34%
2022/03/16	0	34.30	0	0.00	34.20	0	571	0.00%
2022/03/14	1	34.50	0	0.00	34.50	1	555	0.18%
2022/03/10	1	34.10	0	0.00	33.90	1	531	0.19%
2022/03/09	1	33.70	0	0.00	33.95	1	511	0.20%
2022/03/07	1	32.65	0	0.00	32.75	1	486	0.21%
2022/03/03	1	33.40	0	0.00	33.40	1	488	0.20%
2022/03/02	1	33.05	0	0.00	33.20	1	489	0.20%
2022/03/01	2	33.10	0	0.00	33.10	2	491	0.41%
2022/02/24	0	33.05	0	0.00	32.80	0	495	0.00%
2022/02/14	0	0.00	3	33.15	33.20	-3	563	-0.53%
2022/02/11	1	33.45	0	0.00	33.45	1	573	0.17%
2022/01/20	0	0.00	1	33.15	33.15	-1	580	-0.17%
2022/01/14	0	0.00	1	33.05	33.00	-1	580	-0.17%
2022/01/13	3	33.00	0	0.00	33.15	3	584	0.51%
2022/01/10	0	0.00	1	33.15	32.65	-1	582	-0.17%
2022/01/05	0	0.00	1	33.25	33.15	-1	536	-0.19%
2022/01/03	1	33.00	0	0.00	33.10	1	523	0.19%
2021/12/29	0	0.00	2	32.43	32.60	-2	511	-0.39%
2021/12/22	0	0.00	2	32.40	32.20	-2	517	-0.39%
2021/12/16	0	0.00	0	32.00	31.95	0	519	-0.01%
2021/12/14	0	0.00	1	32.10	32.05	-1	528	-0.19%
2021/12/10	0	0.00	2	32.25	32.30	-2	531	-0.38%
2021/12/08	0	0.00	4	32.25	32.20	-4	532	-0.75%
2021/12/06	5	32.00	0	0.00	32.00	5	531	0.94%
2021/12/02	0	0.00	2	32.20	32.30	-2	535	-0.37%
2021/11/26	0	0.00	1	31.40	31.40	-1	525	-0.19%
2021/11/24	11	32.20	0	0.00	32.10	11	529	2.08%
2021/11/23	0	0.00	5	32.36	32.20	-5	530	-0.94%
2021/11/22	0	0.00	1	32.35	32.35	-1	530	-0.19%
2021/11/16	0	0.00	4	32.33	32.50	-4	520	-0.77%
2021/11/08	0	0.00	1	31.30	31.40	-1	474	-0.21%
2021/11/04	1	31.15	0	0.00	31.00	1	473	0.21%
2021/11/01	0	30.45	0	0.00	30.50	0	473	0.00%
2021/10/25	1	29.95	0	0.00	30.00	1	486	0.21%
2021/10/21	1	30.20	0	0.00	29.60	1	494	0.20%
2021/10/07	0	0.00	1	29.35	29.50	-1	660	-0.15%
2021/09/29	1	29.75	1	29.80	29.70	0	1,065	0.00%
2021/09/24	7	29.95	0	0.00	30.00	7	1,123	0.62%
2021/09/03	1	30.45	0	0.00	30.60	1	1,266	0.08%
2021/09/01	1	30.50	0	0.00	30.55	1	1,282	0.08%
2021/08/30	4	29.95	0	0.00	30.10	4	1,310	0.31%
2021/08/16	0	0.00	3	29.87	29.80	-3	1,384	-0.22%
2021/08/12	0	0.00	1	30.15	30.10	-1	1,399	-0.07%
2021/08/11	0	0.00	1	30.05	30.05	-1	1,417	-0.07%
2021/08/02	1	30.05	0	0.00	30.25	1	1,779	0.06%
2021/07/29	0	0.00	0	29.90	29.80	0	1,818	0.00%
2021/07/21	0	0.00	1	29.35	29.50	-1	2,063	-0.05%
2021/07/20	0	0.00	3	29.15	29.50	-3	2,115	-0.14%
2021/07/16	1	29.95	0	0.00	29.85	1	2,214	0.05%
2021/07/15	1	30.20	0	0.00	30.20	1	2,268	0.04%
2021/07/13	1	30.90	2	30.70	30.70	-1	2,312	-0.04%
2021/07/12	3	31.42	2	31.63	31.55	1	2,291	0.04%
2021/07/09	0	0.00	12	34.98	34.80	-12	2,180	-0.55%
2021/07/06	2.9	34.82	4	34.75	34.75	-1.1	2,109	-0.05%
2021/07/02	1	34.75	0	0.00	34.75	1	2,152	0.05%
2021/06/29	11	34.60	3	34.90	34.85	8	2,283	0.35%
2021/06/28	0	0.00	7	34.55	34.85	-7	2,306	-0.30%
2021/06/25	2	33.95	0	0.00	33.95	2	2,308	0.09%
2021/06/21	0	33.70	0	0.00	33.40	0	2,431	0.00%
2021/06/18	0	0.00	5	33.60	33.70	-5	2,478	-0.20%
2021/06/17	0	0.00	1	33.70	33.70	-1	2,552	-0.04%
2021/06/15	0	0.00	1.1	34.12	33.75	-1.1	2,700	-0.04%
2021/06/11	1	33.85	1	33.85	33.90	0	3,016	0.00%
2021/06/10	2	33.50	6	33.80	33.90	-4	3,079	-0.13%
2021/06/09	1	33.80	0	0.00	33.90	1	3,081	0.03%
2021/06/08	2	33.90	0	0.00	33.80	2	3,088	0.06%
2021/06/07	0.2	33.60	1	33.85	33.85	-0.8	3,089	-0.03%
2021/06/02	0	0.00	1	33.55	33.55	-1	3,089	-0.03%
2021/05/24	0	0.00	4	33.10	33.05	-4	3,087	-0.13%
2021/05/21	6	33.06	5	33.00	33.10	1	3,089	0.03%
2021/05/20	3	32.50	0	0.00	32.60	3	3,084	0.10%
2021/05/19	4	32.40	11	32.77	32.65	-7	3,077	-0.23%
2021/05/18	3	32.00	1	32.25	32.40	2	3,071	0.07%
2021/05/17	5	30.91	0	0.00	30.90	5	3,053	0.16%
2021/05/14	8	32.99	0	0.00	32.45	8	2,990	0.27%
2021/05/13	6	32.72	1	32.85	32.70	5	2,954	0.17%
2021/05/12	13	32.76	2	32.80	33.10	11	2,906	0.38%
2021/05/10	0	0.00	2	35.80	36.35	-2	2,772	-0.07%
2021/05/07	1	34.70	0	0.00	35.30	1	2,741	0.04%
2021/05/06	10	34.99	2	34.88	34.85	8	2,743	0.29%
2021/05/05	1	34.70	0	0.00	34.85	1	2,727	0.04%
2021/05/04	1	34.50	4	34.80	34.10	-3	2,700	-0.11%
2021/05/03	1	35.75	1	36.20	35.60	0	2,624	0.00%
2021/04/29	0	0.00	3	36.75	36.75	-3	2,604	-0.12%
2021/04/28	3	36.70	0	0.00	37.15	3	2,613	0.11%
2021/04/27	2	37.03	13.6	36.97	37.05	-11.6	2,623	-0.44%
2021/04/26	6	36.62	2	36.33	36.70	4	2,572	0.16%
2021/04/23	0	0.00	6	35.51	35.55	-6	2,520	-0.24%
2021/04/22	4	36.88	5	35.99	35.75	-1	2,501	-0.04%
2021/04/21	16	36.24	0	0.00	36.45	16	2,419	0.66%
2021/04/20	0	0.00	2	35.25	35.60	-2	2,355	-0.08%
2021/04/19	0	0.00	3.1	35.42	35.15	-3.1	2,328	-0.13%
2021/04/16	1	34.50	4	34.23	34.45	-3	2,276	-0.13%
2021/04/15	2	34.00	0	0.00	34.00	2	2,242	0.09%
2021/04/14	2	32.70	0	0.00	33.90	2	2,228	0.09%
2021/04/13	0	0.00	3.1	33.85	33.80	-3.1	2,213	-0.14%
2021/04/09	5	33.56	2.1	33.61	33.60	2.9	2,180	0.13%
2021/04/08	1	33.90	1	33.85	33.95	0	2,166	0.00%
2021/04/07	3	33.95	6	33.90	34.05	-3	2,138	-0.14%
2021/04/06	4.2	34.23	3	34.03	34.40	1.2	2,103	0.06%
2021/04/01	1	32.55	2	32.85	32.85	-1	2,021	-0.05%
2021/03/31	3	31.90	1	32.15	32.35	2	1,986	0.10%
2021/03/30	1	31.85	0	0.00	31.90	1	1,941	0.05%
2021/03/29	2	31.88	1.4	31.79	31.80	0.6	1,929	0.03%
2021/03/26	0	0.00	1	31.70	31.60	-1	1,914	-0.05%
2021/03/25	5	31.31	1	31.25	31.30	4	1,895	0.21%
2021/03/24	1	31.65	0	0.00	31.70	1	1,854	0.05%
2021/03/23	2	31.55	0	0.00	31.85	2	1,839	0.11%
2021/03/22	11	31.75	4	31.80	31.85	7	1,802	0.39%
2021/03/19	6	30.69	0	0.00	31.00	6	1,733	0.35%
2021/03/18	1	30.50	15	30.70	30.80	-14	1,680	-0.83%
2021/03/17	15.3	30.76	8	30.88	30.80	7.3	1,604	0.45%
2021/03/16	0	0.00	1	29.60	29.60	-1	1,300	-0.08%
2021/03/15	3	26.90	0	0.00	26.95	3	1,275	0.24%
2021/03/12	1	26.75	0	0.00	26.85	1	1,283	0.08%
2021/03/10	0	26.90	0	0.00	26.60	0	1,308	0.00%
2021/02/24	0	0.00	10	26.30	26.25	-10	1,449	-0.69%
2021/02/19	0	0.00	8	25.80	25.80	-8	1,485	-0.54%
2021/02/17	0	0.00	5	25.40	25.60	-5	1,584	-0.32%
2021/02/03	4	24.98	0	0.00	24.95	4	1,817	0.22%
2021/02/01	0	0.00	13	24.60	24.80	-13	1,857	-0.70%
2021/01/28	4.1	24.90	0	0.00	24.95	4.1	1,867	0.22%
2021/01/27	2	25.28	0	0.00	25.25	2	1,875	0.11%
2021/01/26	0	0.00	20	25.20	25.20	-20	1,906	-1.05%
2021/01/22	0.2	25.35	2	25.20	25.20	-1.9	1,955	-0.09%
2021/01/21	0	0.00	2	25.75	25.65	-2	1,965	-0.10%
2021/01/14	2	26.80	0	0.00	26.85	2	2,214	0.09%
2021/01/11	5	27.30	0	0.00	27.20	5	2,288	0.22%
2021/01/08	2	26.80	0	0.00	26.85	2	2,279	0.09%
2021/01/07	4	26.90	0	0.00	26.95	4	2,288	0.17%
2021/01/05	1	27.10	4	27.13	27.15	-3	2,263	-0.13%
2021/01/04	0	0.00	3	27.05	27.05	-3	2,273	-0.13%
2020/12/31	0	0.00	1	27.00	26.95	-1	2,258	-0.04%
2020/12/30	1	27.00	0	0.00	26.95	1	2,235	0.04%
2020/12/29	0	0.00	7	26.84	26.90	-7	2,227	-0.31%
2020/12/25	0	0.00	20	26.60	26.65	-20	2,215	-0.90%
2020/12/24	3	26.35	0	0.00	26.55	3	2,211	0.14%
2020/12/18	7	26.70	0.2	26.70	26.70	6.9	2,291	0.30%
2020/12/17	5	26.70	0	0.00	26.60	5	2,304	0.22%
2020/12/16	1	26.50	1	26.75	26.50	0	2,376	0.00%
2020/12/14	2	26.35	0	0.00	26.40	2	2,356	0.08%
2020/12/09	9	26.20	3	26.23	26.20	6	2,359	0.25%
2020/12/08	1	26.55	0	0.00	26.50	1	2,350	0.04%
2020/12/07	0	0.00	5	26.69	26.70	-5	2,356	-0.21%
2020/12/04	1	26.75	0	0.00	26.60	1	2,404	0.04%
2020/12/02	0	0.00	1	26.80	26.80	-1	2,460	-0.04%
2020/11/27	31	26.85	0	0.00	26.80	31	2,439	1.27%
2020/11/26	1	26.75	0	0.00	26.85	1	2,447	0.04%
2020/11/25	11	26.39	3	26.50	26.40	8	2,440	0.33%
2020/11/24	10	26.40	0	0.00	26.40	10	2,441	0.41%
2020/11/20	0	0.00	6	26.57	26.50	-6	2,570	-0.23%
2020/11/17	2	26.68	0	0.00	26.75	2	2,726	0.07%
2020/11/16	1	26.55	3	26.65	26.65	-2	2,816	-0.07%
2020/11/13	2	27.13	2	27.35	27.15	0	2,793	0.00%
2020/11/11	1	28.40	0	0.00	28.45	1	2,727	0.04%
2020/11/10	3	28.20	1	28.20	28.20	2	2,804	0.07%
2020/11/09	0.2	27.60	0	0.00	27.85	0.2	2,801	0.01%
2020/11/06	0	0.00	8	27.70	27.70	-8	2,814	-0.28%
2020/11/04	1	27.60	2	27.60	27.75	-1	2,961	-0.03%
2020/11/03	0	0.00	2	27.65	27.35	-2	2,966	-0.07%
2020/10/30	0	0.00	1	27.30	27.15	-1	2,945	-0.03%
2020/10/29	0	0.00	5	26.80	27.15	-5	2,928	-0.17%
2020/10/28	1	27.15	9	27.22	27.05	-8	2,898	-0.28%
2020/10/26	10	27.30	12	27.27	27.30	-2	2,912	-0.07%
2020/10/23	11	26.31	26	26.38	26.55	-15	2,848	-0.53%
2020/10/22	5	25.89	0	0.00	26.00	5	2,846	0.18%
2020/10/21	0	0.00	4	25.55	25.65	-4	2,832	-0.14%
2020/10/19	0	0.00	3	25.23	25.30	-3	2,806	-0.11%
2020/10/15	2	24.70	2	24.95	24.70	0	2,790	0.00%
2020/10/08	3	24.80	0	0.00	24.90	3	2,785	0.11%
2020/10/07	2	24.75	0	0.00	24.85	2	2,782	0.07%
2020/09/28	0	0.00	2	24.35	24.50	-2	2,849	-0.07%
2020/09/25	5	23.95	1	23.85	24.10	4	2,923	0.14%
2020/09/24	0.2	24.50	1	24.30	24.30	-0.9	2,992	-0.03%
2020/09/23	5	24.62	0	0.00	24.70	5	2,953	0.17%
2020/09/21	0	0.00	3	25.17	25.45	-3	2,916	-0.10%
2020/09/17	0	0.00	3	24.80	24.85	-3	2,844	-0.11%
2020/09/14	1	24.75	1	24.75	24.70	0	2,824	0.00%
2020/09/11	6	24.88	1	25.20	24.80	5	2,811	0.18%
2020/09/10	0	0.00	1	25.15	25.15	-1	2,788	-0.04%
2020/09/09	0	0.00	9	25.25	25.20	-9	2,779	-0.32%
2020/09/08	6	24.81	1	24.85	24.75	5	2,731	0.18%
2020/09/07	2	24.93	20	25.00	25.00	-18	2,726	-0.66%
2020/09/04	4	24.25	1	24.30	24.30	3	2,702	0.11%
2020/09/02	6	24.45	0	0.00	24.50	6	2,753	0.22%
2020/09/01	0	0.00	1	24.40	24.40	-1	2,815	-0.04%
2020/08/31	0.3	24.75	0	0.00	24.60	0.3	2,789	0.01%
2020/08/28	0	0.00	5	24.59	24.70	-5	2,767	-0.18%
2020/08/27	6	24.94	6	24.74	24.65	0	2,748	0.00%
2020/08/26	9	25.53	10	25.58	25.25	-1	2,659	-0.04%
2020/08/25	32	25.19	20	25.63	25.80	12	2,577	0.47%
2020/08/24	1	24.80	1	24.60	24.70	0	2,415	0.00%
2020/08/21	1	24.65	0	0.00	24.70	1	2,392	0.04%
2020/08/20	6	24.26	22	24.13	24.20	-16	2,360	-0.68%
2020/08/19	3	24.85	5	24.82	24.80	-2	2,242	-0.09%
2020/08/18	0	0.00	6	25.21	25.15	-6	2,183	-0.27%
2020/08/17	6	25.51	6	25.50	25.45	0	2,137	0.00%
2020/08/14	1	24.70	3	24.57	24.70	-2	2,029	-0.10%
2020/08/13	0	0.00	4	24.05	24.05	-4	1,924	-0.21%
2020/08/12	0	0.00	2	23.90	23.95	-2	1,894	-0.11%
2020/08/11	1	23.75	0	0.00	23.90	1	1,873	0.05%
2020/08/10	1	23.95	17.4	24.03	24.05	-16.4	1,819	-0.90%
2020/08/07	2	22.98	4.1	23.14	23.20	-2.1	1,716	-0.12%
2020/08/06	0	0.00	1	22.85	22.85	-1	1,682	-0.06%
2020/08/05	0	0.00	3	22.80	22.80	-3	1,665	-0.18%
2020/08/04	7	22.51	1	22.45	22.65	6	1,659	0.36%
2020/07/31	1	22.15	1	22.20	22.20	0	1,645	0.00%
2020/07/30	4	21.98	1	22.05	22.10	3	1,651	0.18%
2020/07/29	3	23.28	1	23.20	23.30	2	1,570	0.13%
2020/07/28	2	23.40	1	23.55	23.20	1	1,517	0.07%
2020/07/27	2	23.38	0	0.00	23.45	2	1,466	0.14%
2020/07/24	1	23.40	1	23.25	23.35	0	1,402	0.00%
2020/07/23	1	23.50	0	0.00	23.55	1	1,387	0.07%
2020/07/20	1	23.50	0	0.00	23.55	1	1,341	0.07%
2020/07/17	1	23.45	0	0.00	23.40	1	1,321	0.08%
2020/07/15	10	23.30	1	23.35	23.35	9	1,327	0.68%
2020/07/14	6	23.40	2	23.40	23.40	4	1,332	0.30%
2020/07/13	0	0.00	4	23.54	23.45	-4	1,328	-0.30%
2020/07/10	3	23.45	5	23.45	23.35	-2	1,332	-0.15%
2020/07/09	12	23.57	15	23.55	23.60	-3	1,323	-0.23%
2020/07/08	1	23.55	1	23.55	23.55	0	1,312	0.00%
2020/07/07	0	0.00	21	23.40	23.55	-21	1,305	-1.61%
2020/07/06	0	0.00	32	23.26	23.55	-32	1,274	-2.51%
2020/07/03	45	23.07	14	23.33	23.00	31	1,211	2.56%
2020/07/02	30	22.75	1	22.75	22.75	29	1,120	2.59%
2020/06/23	2	22.50	0	0.00	22.55	2	1,128	0.18%
2020/06/22	0	0.00	7	22.65	22.60	-7	1,136	-0.62%
2020/06/18	0	0.00	1	22.70	22.70	-1	1,186	-0.08%
2020/06/16	5	22.80	9	22.71	22.70	-4	1,238	-0.32%
2020/06/15	3	22.53	0	0.00	22.55	3	1,289	0.23%
2020/06/12	0	0.00	1	22.10	22.40	-1	1,304	-0.08%
2020/06/11	0	0.00	1	22.55	22.40	-1	1,324	-0.08%
2020/06/10	0	0.00	1	22.75	22.85	-1	1,314	-0.08%
2020/06/09	0	0.00	3	22.37	22.35	-3	1,325	-0.23%
2020/06/08	2	22.73	1	22.30	22.55	1	1,372	0.07%
2020/06/05	10	22.00	0	0.00	22.10	10	1,317	0.76%
2020/06/04	0	0.00	15	21.95	22.05	-15	1,370	-1.09%
2020/06/03	4	21.95	5	22.05	22.05	-1	1,408	-0.07%
2020/06/02	0	0.00	1	22.00	21.95	-1	1,408	-0.07%
2020/06/01	1	21.80	0	0.00	21.90	1	1,421	0.07%
2020/05/28	2	21.70	0	0.00	21.70	2	1,454	0.14%
2020/05/25	0	0.00	1	21.50	21.60	-1	1,572	-0.06%
2020/05/18	2	21.50	0	0.00	21.50	2	1,797	0.11%
2020/05/15	1	21.30	0	0.00	21.40	1	1,833	0.05%
2020/05/13	0	0.00	5	21.55	21.60	-5	1,834	-0.27%
2020/05/08	2	21.60	1	21.55	21.60	1	1,838	0.05%
2020/05/05	0	0.00	1	21.40	21.35	-1	1,831	-0.05%
2020/05/04	1	21.15	0	0.00	21.30	1	1,840	0.05%
2020/04/30	7	21.49	0	0.00	21.45	7	1,843	0.38%
2020/04/28	0	0.00	2	21.10	21.15	-2	1,858	-0.11%
2020/04/21	1	20.45	5	20.54	20.45	-4	1,938	-0.21%
2020/04/20	0	0.00	2	20.80	20.85	-2	1,921	-0.10%
2020/04/16	0	0.00	2	20.75	20.75	-2	1,917	-0.10%
2020/04/15	0	0.00	5	20.75	20.90	-5	1,910	-0.26%
2020/04/14	1	20.55	1	20.60	20.65	0	1,897	0.00%
2020/04/13	0	0.00	1	20.35	20.40	-1	1,888	-0.05%
2020/04/10	8	20.30	0	0.00	20.35	8	1,885	0.42%
2020/04/08	0	0.00	1	19.95	20.10	-1	1,897	-0.05%
2020/04/07	3	19.75	0	0.00	19.80	3	1,884	0.16%
2020/04/06	3	19.50	2	19.50	19.55	1	1,871	0.05%
2020/04/01	0	0.00	4	19.45	19.50	-4	1,863	-0.21%
2020/03/31	1	19.50	0	0.00	19.50	1	1,859	0.05%
2020/03/30	2	19.30	0	0.00	19.40	2	1,851	0.11%
2020/03/27	3	19.70	0	0.00	19.55	3	1,838	0.16%
2020/03/26	2	19.40	0	0.00	19.50	2	1,828	0.11%
2020/03/25	4	19.35	0	0.00	19.20	4	1,845	0.22%
2020/03/24	2	18.85	2	18.85	18.80	0	1,815	0.00%
2020/03/23	2	17.80	1	17.90	18.00	1	1,789	0.06%
2020/03/20	6	18.68	2	18.80	18.75	4	1,765	0.23%
2020/03/19	4	18.21	0	0.00	17.80	4	1,724	0.23%
2020/03/18	2	19.30	0	0.00	19.15	2	1,659	0.12%
2020/03/17	5	19.48	0	0.00	19.40	5	1,632	0.31%
2020/03/16	2	20.13	0	0.00	19.95	2	1,586	0.13%
2020/03/13	10	20.20	1	20.10	20.50	9	1,551	0.58%
2020/03/12	1	21.15	0	0.00	21.10	1	1,464	0.07%
2020/03/11	0	0.00	1	21.85	21.70	-1	1,401	-0.07%
2020/03/10	5	21.35	2	21.70	21.90	3	1,377	0.22%
2020/03/09	14	21.94	0	0.00	21.80	14	1,326	1.06%
2020/03/06	2	22.50	4	22.55	22.50	-2	1,289	-0.16%
2020/03/05	1	22.60	0	0.00	22.55	1	1,290	0.08%
2020/03/04	2	22.45	0	0.00	22.40	2	1,292	0.15%
2020/03/03	2	22.55	8	22.70	22.55	-6	1,295	-0.46%
2020/03/02	3	22.32	17	22.06	22.30	-14	1,265	-1.11%
2020/02/27	11	22.72	0	0.00	22.10	11	1,229	0.89%
2020/02/26	3	22.73	8	22.73	22.70	-5	1,182	-0.42%
2020/02/24	5	22.70	10	22.83	22.65	-5	1,148	-0.44%
2020/02/21	4	22.53	5	22.71	22.75	-1	1,117	-0.09%
2020/02/20	0	0.00	5	22.40	22.40	-5	1,106	-0.45%
2020/02/19	0	0.00	33	22.23	22.20	-33	1,073	-3.07%
2020/02/18	1	21.85	0	0.00	21.80	1	1,013	0.10%
2020/02/17	0	0.00	2	21.70	21.65	-2	976	-0.20%
2020/02/13	0	0.00	3	21.45	21.40	-3	989	-0.30%
2020/02/05	1	21.25	0	0.00	21.30	1	968	0.10%
2020/02/04	2	21.25	0	0.00	21.25	2	963	0.21%
2020/02/03	6	21.11	0	0.00	21.15	6	947	0.63%
2020/01/30	7	21.19	2	21.28	21.15	5	913	0.55%
2020/01/15	2	21.45	2	21.60	21.65	0	828	0.00%
2020/01/14	1	21.45	0	0.00	21.45	1	819	0.12%
2020/01/13	1	21.50	2	21.45	21.45	-1	831	-0.12%
2020/01/10	0	0.00	1	21.30	21.30	-1	811	-0.12%
2020/01/08	1	21.15	0	0.00	21.20	1	818	0.12%
2020/01/07	4	21.20	0	0.00	21.25	4	810	0.49%
2020/01/06	2	21.25	0	0.00	21.30	2	812	0.25%
2020/01/03	0	0.00	2	21.35	21.35	-2	811	-0.25%
2020/01/02	15	21.31	0	0.00	21.30	15	797	1.88%
2019/12/31	2	21.10	0	0.00	21.15	2	782	0.26%
2019/12/30	32	21.08	0	0.00	21.05	32	782	4.09%
2019/12/27	1	21.10	0	0.00	21.10	1	805	0.12%
2019/12/23	2	21.20	0	0.00	21.15	2	816	0.25%
2019/12/17	2	21.00	0	0.00	21.00	2	791	0.25%
2019/12/10	1	21.00	0	0.00	21.05	1	789	0.13%
2019/12/06	1	21.00	0	0.00	21.00	1	791	0.13%
2019/12/05	1	21.00	0	0.00	21.00	1	791	0.13%
2019/12/04	10	20.90	0	0.00	20.90	10	796	1.25%
2019/12/03	3	20.85	0	0.00	20.85	3	803	0.37%
2019/11/27	5	21.25	0	0.00	21.30	5	770	0.65%
2019/11/26	1	21.30	2	21.35	21.35	-1	770	-0.13%
2019/11/20	1	21.00	0	0.00	21.15	1	731	0.14%
2019/11/19	10	21.00	1	21.00	21.00	9	717	1.25%
2019/11/18	10	20.70	3	20.67	20.70	7	668	1.05%
2019/11/15	6	20.51	4	20.50	20.55	2	652	0.31%
2019/11/14	2	20.55	0	0.00	20.55	2	653	0.31%
2019/11/13	1	20.40	0	0.00	20.55	1	653	0.15%
2019/11/11	0	0.00	1	20.25	20.15	-1	628	-0.16%
2019/11/07	1	20.30	0	0.00	20.30	1	637	0.16%
2019/11/06	1	20.30	0	0.00	20.35	1	634	0.16%
2019/11/05	0	0.00	1	20.30	20.35	-1	629	-0.16%
2019/10/29	1	20.40	0	0.00	20.30	1	642	0.16%
2019/10/25	0	0.00	6	20.38	20.40	-6	653	-0.92%
2019/10/23	2	20.25	0	0.00	20.30	2	704	0.28%
2019/10/22	0	0.00	1	20.40	20.40	-1	727	-0.14%
2019/10/18	4.5	20.24	0	0.00	20.20	4.5	745	0.61%
2019/10/09	1	20.00	58	20.00	20.05	-57	954	-5.97%
2019/10/07	0	0.00	3	20.00	20.00	-3	981	-0.31%
2019/10/03	13	19.88	0	0.00	20.00	13	1,020	1.27%
2019/10/02	1	20.20	0	0.00	20.15	1	1,010	0.10%
2019/09/27	0	0.00	1	20.40	20.40	-1	1,023	-0.10%
2019/09/25	0	0.00	1	20.55	20.55	-1	1,078	-0.09%
2019/09/24	1	20.60	2	20.65	20.65	-1	1,111	-0.09%
2019/09/20	4	20.35	0	0.00	20.40	4	1,123	0.36%
2019/09/17	2	20.20	0	0.00	20.20	2	1,207	0.17%
2019/09/06	16	20.20	0	0.00	20.25	16	1,309	1.22%
2019/09/05	1	20.20	0	0.00	20.25	1	1,306	0.08%
2019/09/04	2	20.10	0	0.00	20.10	2	1,306	0.15%
2019/09/02	0	0.00	1	19.95	20.10	-1	1,325	-0.08%
2019/08/30	3	19.90	0	0.00	19.95	3	1,330	0.23%
2019/08/29	1	19.75	0	0.00	19.90	1	1,344	0.07%
2019/08/22	0	0.00	10	19.90	19.85	-10	1,417	-0.71%
2019/08/20	0	0.00	10	19.95	20.00	-10	1,477	-0.68%
2019/08/19	2	20.10	0	0.00	20.00	2	1,492	0.13%
2019/08/15	0	0.00	5	19.80	19.85	-5	1,490	-0.34%
2019/08/01	0	0.00	1	19.55	19.60	-1	1,511	-0.07%
2019/07/30	5	19.50	3	19.50	19.55	2	1,511	0.13%
2019/07/29	9	19.40	0	0.00	19.45	9	1,512	0.60%
2019/07/19	0	0.00	1	20.05	20.10	-1	1,410	-0.07%
2019/07/17	1	21.90	0	0.00	21.95	1	1,317	0.08%
2019/07/15	1	22.10	0	0.00	22.10	1	1,230	0.08%
2019/07/11	1	22.10	0	0.00	22.15	1	1,228	0.08%
2019/07/10	0	0.00	1	22.05	22.10	-1	1,225	-0.08%
2019/07/09	0	0.00	5	22.10	22.15	-5	1,219	-0.41%
2019/07/08	1	22.35	5	22.35	22.30	-4	1,200	-0.33%
2019/07/05	0	0.00	4	22.18	22.25	-4	1,239	-0.32%
2019/07/04	10	22.15	2	22.13	22.15	8	1,275	0.63%
2019/07/03	0	0.00	22	22.05	22.10	-22	1,276	-1.72%
2019/07/02	0	0.00	10	22.05	22.20	-10	1,276	-0.78%
2019/07/01	30	22.05	0	0.00	22.10	30	1,265	2.37%
2019/06/28	0	0.00	7	21.95	21.95	-7	1,266	-0.55%
2019/06/27	3.9	21.94	0	0.00	22.00	3.9	1,341	0.29%
2019/06/26	0	0.00	10	21.80	21.90	-10	1,334	-0.75%
2019/06/21	2	21.95	0	0.00	21.85	2	1,365	0.15%
2019/06/20	0	0.00	8	21.90	21.95	-8	1,356	-0.59%
2019/06/19	10	21.80	0	0.00	21.85	10	1,370	0.73%
2019/06/13	10	21.55	0	0.00	21.55	10	1,445	0.69%
2019/06/12	2	21.53	0	0.00	21.65	2	1,447	0.14%
2019/06/11	0	0.00	3	21.70	21.60	-3	1,442	-0.21%
2019/06/03	1	21.80	2	21.85	21.80	-1	1,399	-0.07%
2019/05/31	0	0.00	15	21.80	21.80	-15	1,398	-1.07%
2019/05/30	10	21.70	15	21.70	21.70	-5	1,392	-0.36%
2019/05/29	2	21.65	30	21.72	21.65	-28	1,385	-2.02%
2019/05/28	52	21.87	32	21.90	21.85	20	1,359	1.47%
2019/05/27	0	0.00	2	22.00	21.95	-2	1,339	-0.15%
2019/05/21	0	0.00	2	21.30	21.40	-2	1,285	-0.16%
2019/05/15	4	21.00	0	0.00	21.05	4	1,290	0.31%
2019/05/07	0	0.00	1	21.00	21.05	-1	1,282	-0.08%
2019/05/03	1	21.15	0	0.00	21.15	1	1,272	0.08%
2019/04/30	2	21.05	0	0.00	21.00	2	1,267	0.16%
2019/04/29	1	21.00	0	0.00	20.95	1	1,266	0.08%
2019/04/25	0	0.00	1	21.10	21.10	-1	1,264	-0.08%
2019/04/24	3	21.05	3	21.05	21.10	0	1,259	0.00%
2019/04/17	2	21.13	0	0.00	21.15	2	1,274	0.16%
2019/04/16	4	21.10	0	0.00	21.10	4	1,267	0.32%
2019/04/15	1	21.15	0	0.00	21.20	1	1,263	0.08%
2019/04/11	11	21.21	2	21.05	21.05	9	1,256	0.72%
2019/04/10	2	21.45	0.9	21.60	21.50	1.1	1,215	0.09%
2019/04/09	1	21.90	0	0.00	21.85	1	1,168	0.09%
2019/04/08	0	0.00	5	21.86	21.90	-5	1,189	-0.42%
2019/04/03	0	0.00	1	21.80	21.85	-1	1,177	-0.08%
2019/04/01	11	22.05	33.8	22.10	22.10	-22.8	1,151	-1.98%
2019/03/29	6	21.60	0	0.00	21.70	6	1,061	0.57%
2019/03/25	1	21.65	27	21.65	21.70	-26	931	-2.79%
2019/03/22	2	21.70	0	0.00	21.85	2	905	0.22%
2019/03/21	0.4	21.60	32	21.20	21.40	-31.6	858	-3.69%
2019/03/18	0	0.00	5	20.40	20.50	-5	754	-0.66%
2019/03/12	10	20.30	0	0.00	20.25	10	773	1.29%
2019/03/08	1	20.40	0	0.00	20.40	1	782	0.13%
2019/03/07	2	20.50	3	20.45	20.50	-1	779	-0.13%
2019/03/06	3	20.35	0	0.00	20.45	3	780	0.38%
2019/03/05	3	20.25	0	0.00	20.25	3	773	0.39%
2019/03/04	2	20.25	0	0.00	20.25	2	768	0.26%
2019/02/22	3	20.25	0	0.00	20.25	3	751	0.40%
2019/02/12	0	0.00	1	20.15	20.20	-1	757	-0.13%
2019/02/11	1	19.95	0	0.00	20.10	1	784	0.13%
2019/01/30	1	20.00	0	0.00	20.15	1	777	0.13%
2019/01/29	0	0.00	2	19.85	19.80	-2	767	-0.26%
2019/01/28	1	19.85	0	0.00	19.90	1	772	0.13%
2019/01/21	1	19.90	0	0.00	19.95	1	811	0.12%
2019/01/11	6	19.87	0	0.00	19.75	6	874	0.69%
2019/01/10	2	20.05	0	0.00	20.15	2	874	0.23%
2019/01/09	0	0.00	4	19.90	20.00	-4	874	-0.46%
2019/01/07	0	0.00	5	19.50	19.50	-5	866	-0.58%
2019/01/03	0	0.00	1	19.55	19.45	-1	902	-0.11%
2019/01/02	0	0.00	0.9	19.60	19.55	-0.9	913	-0.10%
2018/12/27	1	19.70	52	19.58	19.65	-51	910	-5.60%
2018/12/25	70	19.41	65	19.43	19.50	5	876	0.57%
2018/12/22	0	0.00	16	19.15	19.15	-16	850	-1.88%
2018/12/20	16	19.00	0	0.00	19.00	16	878	1.82%
2018/12/19	0	0.00	3	19.15	19.15	-3	875	-0.34%
2018/12/14	3	19.20	0	0.00	19.30	3	898	0.33%
2018/12/06	5	19.15	0	0.00	19.15	5	906	0.55%
2018/12/04	15	19.75	16	19.75	19.65	-1	888	-0.11%
2018/11/29	2	19.40	0	0.00	19.40	2	889	0.22%
2018/11/22	1	19.35	0	0.00	19.30	1	904	0.11%
2018/11/21	0	0.00	2	19.25	19.35	-2	907	-0.22%
2018/11/08	0	0.00	36	19.43	19.75	-36	913	-3.94%
2018/10/26	12	18.21	1	18.00	18.10	11	948	1.16%
2018/10/17	0	0.00	10	19.80	19.60	-10	923	-1.08%
2018/10/15	0	0.00	1	19.60	19.75	-1	923	-0.11%
2018/10/12	0	0.00	2	19.45	19.70	-2	918	-0.22%
2018/10/11	16	19.80	16	19.74	19.65	0	904	0.00%
2018/10/08	0	0.00	1	20.70	20.75	-1	864	-0.12%
2018/10/05	0	0.00	10	20.95	20.80	-10	863	-1.16%
2018/10/04	10	21.05	0	0.00	21.00	10	855	1.17%
2018/09/26	2	21.55	0	0.00	21.55	2	1,046	0.19%
2018/09/11	2	21.00	0	0.00	21.10	2	1,180	0.17%
2018/09/06	0	0.00	10	21.20	21.20	-10	1,277	-0.78%
2018/09/05	0	0.00	3	21.25	21.20	-3	1,291	-0.23%
2018/08/29	0	0.00	0.2	21.65	21.65	-0.2	1,405	-0.01%
2018/08/28	0	0.00	1	21.70	21.75	-1	1,443	-0.07%
2018/08/27	0	0.00	10	21.40	21.60	-10	1,480	-0.68%
2018/08/24	1	21.05	0	0.00	21.30	1	1,506	0.07%
2018/08/21	1	21.45	1	21.50	21.50	0	1,563	0.00%
2018/08/20	0	0.00	2	21.50	21.45	-2	1,597	-0.13%
2018/08/10	0	22.15	0	0.00	22.00	0	1,995	0.00%
2018/08/08	1	22.00	0	0.00	21.90	1	2,140	0.05%
2018/07/30	1	22.55	0	0.00	22.50	1	2,532	0.04%
2018/07/26	1	22.70	0	0.00	22.75	1	2,549	0.04%
2018/07/25	1	22.10	2	22.13	22.20	-1	2,567	-0.04%
2018/07/24	1	22.00	0	0.00	21.60	1	2,571	0.04%
2018/07/20	1	21.70	2	21.75	21.50	-1	2,656	-0.04%
2018/07/18	0	0.00	11	21.80	21.75	-11	2,886	-0.38%
2018/07/13	0	0.00	1	22.15	22.15	-1	3,022	-0.03%
2018/07/11	1	21.65	1	22.35	22.25	0	3,130	0.00%
2018/07/10	0	0.00	2	21.90	22.00	-2	3,223	-0.06%
2018/07/06	2	23.05	1	22.95	23.25	1	3,353	0.03%
2018/07/05	3	23.27	0	0.00	23.00	3	3,378	0.09%
2018/07/04	1	23.15	0	0.00	23.25	1	3,417	0.03%
2018/06/29	24	23.25	0	0.00	23.30	24	3,587	0.67%
2018/06/28	1	23.00	0	0.00	22.95	1	3,592	0.03%
2018/06/27	1	23.15	0	0.00	22.80	1	3,617	0.03%
2018/06/22	1	24.05	0	0.00	24.30	1	3,586	0.03%
2018/06/21	0	0.00	0.6	24.20	24.35	-0.6	3,587	-0.02%
2018/06/20	0	0.00	5	24.20	24.20	-5	3,587	-0.14%
2018/06/15	0	0.00	10.6	24.72	24.75	-10.6	3,621	-0.29%
2018/06/14	2	25.18	101.5	25.13	25.10	-99.5	3,586	-2.77%	大賣/
2018/06/13	2	25.50	0	0.00	25.50	2	3,535	0.06%
2018/06/11	1	26.00	4	26.00	25.95	-3	3,487	-0.09%
2018/06/08	1	26.40	7	26.20	26.30	-6	3,466	-0.17%
2018/06/07	0	0.00	3	26.55	26.65	-3	3,455	-0.09%
2018/06/05	0	0.00	2	26.85	26.55	-2	3,382	-0.06%
2018/06/01	8	26.48	0	0.00	26.40	8	3,294	0.24%
2018/05/31	2	25.95	2	25.75	26.20	0	3,261	0.00%
2018/05/30	0	0.00	5	25.85	25.75	-5	3,219	-0.16%
2018/05/29	3	25.45	8	25.48	25.45	-5	3,181	-0.16%
2018/05/28	3	25.70	23	25.73	25.65	-20	3,158	-0.63%
2018/05/25	0	0.00	37	26.11	26.05	-37	3,120	-1.19%
2018/05/24	6	26.53	5.1	26.45	26.60	0.9	3,071	0.03%
2018/05/23	30.1	25.73	19	26.07	26.20	11.1	2,997	0.37%
2018/05/22	43	25.79	47	25.39	25.25	-4	2,915	-0.14%
2018/05/21	0	0.00	15	26.50	26.40	-15	2,813	-0.53%
2018/05/18	2	26.45	8	26.56	26.60	-6	2,755	-0.22%
2018/05/17	8	26.05	31	25.50	26.30	-23	2,663	-0.86%
2018/05/15	7	25.33	1	25.30	25.35	6	2,474	0.24%
2018/05/14	12	24.45	3	24.13	24.45	9	2,349	0.38%
2018/05/11	2	22.65	0	0.00	23.45	2	2,279	0.09%
2018/05/10	1	24.70	1	24.90	24.05	0	2,179	0.00%
2018/05/09	0	0.00	4	24.75	24.60	-4	2,129	-0.19%
2018/05/08	1	23.90	5	24.10	24.10	-4	2,054	-0.19%
2018/05/07	10	23.93	0	0.00	24.10	10	2,036	0.49%
2018/05/04	2	23.88	3	23.88	23.85	-1	2,010	-0.05%
2018/05/03	1	23.95	5	24.00	24.00	-4	1,997	-0.20%
2018/04/30	6	23.82	0	0.00	23.65	6	1,937	0.31%
2018/04/27	0	0.00	19	23.80	23.80	-19	1,911	-0.99%
2018/04/26	0	0.00	1	24.55	23.80	-1	1,866	-0.05%
2018/04/25	1	23.55	1	23.95	24.30	0	1,790	0.00%
2018/04/24	13	24.09	9	24.22	24.20	4	1,711	0.23%
2018/04/20	10	23.71	8	23.77	23.70	2	1,519	0.13%
2018/04/19	4	23.53	6	23.65	23.50	-2	1,454	-0.14%
2018/04/18	5	23.47	24	23.43	23.55	-19	1,412	-1.34%
2018/04/17	0	0.00	37	23.44	23.45	-37	1,359	-2.72%
2018/04/16	0	0.00	30	23.80	23.75	-30	1,292	-2.32%
2018/04/13	7	22.97	6	22.83	23.20	1	1,176	0.09%
2018/04/12	22	22.24	9	22.62	22.75	13	1,014	1.28%
2018/04/11	0	0.00	42	21.95	21.95	-42	930	-4.51%
2018/04/10	0	0.00	5	22.40	22.55	-5	853	-0.59%
2018/04/09	10	22.65	0	0.00	22.45	10	794	1.26%
2018/04/03	3	21.40	3	21.45	21.65	0	694	0.00%
2018/04/02	8	21.20	0	0.00	21.25	8	650	1.23%
2018/03/31	0	0.00	1	20.60	20.65	-1	589	-0.17%
2018/03/30	3	20.60	0	0.00	20.60	3	574	0.52%
2018/03/27	2	20.15	0	0.00	20.15	2	503	0.40%
2018/03/26	0.3	20.10	11	19.90	20.00	-10.7	477	-2.23%
2018/03/23	0	0.00	6	19.80	19.85	-6	448	-1.34%
2018/03/22	1	19.80	0	0.00	19.80	1	431	0.23%
2018/03/07	0	0.00	1	18.00	18.00	-1	310	-0.32%
2018/01/04	5	18.20	2	18.35	18.25	3	300	1.00%
2018/01/03	5	18.30	0	0.00	18.35	5	299	1.67%
2018/01/02	1	18.40	0	0.00	18.45	1	297	0.34%