愛山林 (2540)-富邦-台南券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
82.1
漲跌
▼1.0
漲幅
-1.20%
成交量
1,539張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	80.50	0	0.00	82.10	1	1,148	0.09%
2025/03/31	1.1	82.35	0.1	82.40	83.20	1	1,168	0.09%
2025/03/28	10.2	86.31	12.8	86.77	84.90	-2.6	1,165	-0.23%
2025/03/27	0.1	86.10	6	88.22	88.00	-5.9	1,167	-0.51%
2025/03/25	0	0.00	1	89.70	89.70	-1	1,132	-0.09%
2025/03/24	4.3	89.55	1	90.60	89.50	3.3	1,142	0.29%
2025/03/21	0.1	87.12	0	0.00	87.90	0.1	1,140	0.01%
2025/03/20	0	85.90	0	0.00	86.20	0	1,159	0.00%
2025/03/19	0	86.11	0	0.00	85.50	0	1,180	0.00%
2025/03/18	0.1	86.45	4	86.30	86.70	-3.9	1,172	-0.33%
2025/03/17	0	0.00	9	85.80	86.30	-9	1,183	-0.76%
2025/03/13	1	86.50	0	0.00	86.50	1	1,202	0.08%
2025/03/11	0.2	85.80	0	0.00	85.80	0.2	1,204	0.02%
2025/03/10	0.1	89.20	0	0.00	88.90	0.1	1,181	0.01%
2025/03/07	1	89.80	0	0.00	90.50	1	1,172	0.09%
2025/03/06	3	91.27	0	0.00	91.00	3	1,177	0.26%
2025/03/04	0	0.00	1	91.30	92.50	-1	1,216	-0.08%
2025/03/03	0	0.00	0.1	94.50	93.50	-0.1	1,249	-0.01%
2025/02/27	2	94.10	0	0.00	94.10	2	1,256	0.16%
2025/02/21	1	95.90	1	94.70	95.00	0	1,308	0.00%
2025/02/20	0	0.00	3	94.00	94.10	-3	1,282	-0.24%
2025/02/14	0.1	92.30	1.2	92.90	92.30	-1.2	1,335	-0.09%
2025/02/13	0	0.00	0.5	92.89	92.30	-0.5	1,379	-0.04%
2025/02/12	0	0.00	1	91.40	90.70	-1	1,383	-0.07%
2025/02/11	1	90.30	0	0.00	89.90	1	1,394	0.07%
2025/02/10	0.1	90.50	0	0.00	90.20	0.1	1,402	0.01%
2025/02/07	1	89.21	0	0.00	89.20	1	1,407	0.07%
2025/02/06	0	90.80	0	0.00	90.20	0	1,406	0.00%
2025/02/04	0	0.00	0	91.25	90.80	0	1,432	0.00%
2025/02/03	1	91.50	0	0.00	91.10	1	1,436	0.07%
2025/01/22	0.5	90.70	0	0.00	91.00	0.5	1,440	0.03%
2025/01/16	0.1	92.70	0	0.00	91.30	0.1	1,467	0.00%
2025/01/15	3	93.40	1	97.10	95.60	2	1,482	0.13%
2025/01/13	0	0.00	1	89.30	90.20	-1	1,516	-0.07%
2025/01/07	0	0.00	0	89.10	89.00	0	1,537	0.00%
2025/01/03	1	92.50	0	0.00	89.90	1	1,547	0.06%
2025/01/02	1	94.59	1	92.90	92.70	0	1,536	0.00%
2024/12/31	2.1	100.28	5	95.02	92.60	-3	1,510	-0.20%
2024/12/30	0.1	100.00	1.1	100.00	100.00	-1	1,424	-0.07%
2024/12/26	0	0.00	1	92.20	92.20	-1	1,398	-0.07%
2024/12/24	0	0.00	1.1	90.09	90.90	-1.1	1,395	-0.08%
2024/12/18	3	87.43	0	0.00	87.30	3	1,574	0.19%
2024/12/13	2	88.60	0	0.00	87.00	2	1,596	0.13%
2024/12/11	6	88.13	5	87.34	87.00	1	1,707	0.06%
2024/12/10	1	87.80	2	88.80	87.70	-1	1,757	-0.06%
2024/11/29	2	89.70	0.2	90.55	91.40	1.8	2,074	0.09%
2024/11/28	3	89.07	0	0.00	89.20	3	2,112	0.14%
2024/11/27	6	89.75	5	87.88	87.80	1	2,124	0.05%
2024/11/25	5	88.94	2	89.70	90.00	3	2,110	0.14%
2024/11/21	1	89.70	1.1	90.55	89.80	-0.1	2,119	0.00%
2024/11/12	4.1	86.30	0.1	87.50	85.70	4	2,311	0.17%
2024/11/11	0	0.00	1.1	90.61	90.30	-1.1	2,313	-0.05%
2024/11/08	0.1	87.50	1	89.00	87.50	-0.9	2,319	-0.04%
2024/11/06	1.2	86.32	0	0.00	85.00	1.2	2,336	0.05%
2024/11/05	0.1	88.00	3	88.20	87.40	-2.9	2,351	-0.12%
2024/11/04	0	0.00	2.1	88.11	87.90	-2.1	2,397	-0.09%
2024/11/01	0.2	89.10	0	0.00	89.40	0.2	2,415	0.01%
2024/10/28	1	88.10	1	90.30	87.50	0	2,556	0.00%
2024/10/25	1	88.20	0	0.00	88.20	1	2,593	0.04%
2024/10/24	1.3	88.81	0	0.00	89.50	1.3	2,623	0.05%
2024/10/23	4.5	90.39	0	0.00	88.80	4.5	2,664	0.17%
2024/10/22	0.3	89.43	12	91.10	91.40	-11.7	2,736	-0.43%
2024/10/21	1.3	94.86	1	98.00	93.80	0.3	2,699	0.01%
2024/10/18	1.1	98.62	2	99.69	98.10	-1	2,682	-0.04%
2024/10/16	0.1	99.50	0	0.00	101.00	0.1	2,759	0.00%
2024/10/15	1	97.50	1	101.00	98.40	0	2,826	0.00%
2024/10/14	0.1	100.00	0	0.00	100.50	0.1	2,866	0.00%
2024/10/11	0	0.00	4	104.25	103.50	-4	2,851	-0.14%
2024/10/09	0	0.00	3	102.50	102.00	-3	2,859	-0.10%
2024/10/04	0	0.00	7	101.79	102.00	-7	2,905	-0.24%
2024/10/01	2.1	105.04	0	0.00	105.00	2.1	2,919	0.07%
2024/09/30	0	0.00	0	108.50	108.00	0	2,925	0.00%
2024/09/27	1	108.50	1	111.00	109.50	0	2,900	0.00%
2024/09/26	1.1	106.68	0	0.00	106.00	1.1	2,892	0.04%
2024/09/25	0	0.00	10	110.15	108.50	-10	2,907	-0.34%
2024/09/24	1.1	107.52	1	108.00	107.00	0.1	2,902	0.00%
2024/09/23	3.1	106.40	10	109.85	106.50	-6.9	2,875	-0.24%
2024/09/20	3	115.53	7	114.64	117.00	-4	2,802	-0.14%
2024/09/18	1	122.00	0	0.00	122.00	1	2,741	0.04%
2024/09/16	0	0.00	2	126.00	125.50	-2	2,716	-0.07%
2024/09/13	1	126.00	0	0.00	124.00	1	2,742	0.04%
2024/09/12	4.1	127.85	0	0.00	123.00	4.1	2,736	0.15%
2024/09/11	1.1	182.09	0	187.00	192.00	1.1	2,649	0.04%
2024/09/10	8	189.75	1	185.00	183.50	7	2,627	0.27%
2024/09/09	5	202.70	2	203.25	203.50	3	2,601	0.12%
2024/09/05	1	212.50	2	210.00	211.50	-1	2,567	-0.04%
2024/09/04	0	0.00	1	205.00	203.50	-1	2,545	-0.04%
2024/09/03	1	201.00	0	0.00	202.00	1	2,508	0.04%
2024/09/02	2	202.00	0.2	201.50	201.50	1.8	2,541	0.07%
2024/08/29	0.1	181.50	0	0.00	181.00	0.1	2,491	0.00%
2024/08/28	0	0.00	1	184.50	185.00	-1	2,493	-0.04%
2024/08/27	2	181.25	1	182.50	182.50	1	2,535	0.04%
2024/08/26	1	180.50	1	185.00	182.50	0	2,550	0.00%
2024/08/23	1	183.50	0	0.00	181.50	1	2,543	0.04%
2024/08/22	1	181.50	1	190.50	189.00	0	2,524	0.00%
2024/08/21	1.3	185.68	1	190.50	186.00	0.3	2,467	0.01%
2024/08/20	2	197.50	2	194.65	198.00	0	2,458	0.00%
2024/08/19	3	205.17	0	0.00	206.50	3	2,440	0.12%
2024/08/16	5	209.51	1	209.04	209.00	4	2,425	0.16%
2024/08/15	1	204.95	0	0.00	205.00	1	2,407	0.04%
2024/08/14	0.1	192.59	0	0.00	191.00	0.1	2,387	0.00%
2024/08/13	0	0.00	1	185.00	188.50	-1	2,385	-0.04%
2024/08/12	0	190.00	0	0.00	190.00	0	2,402	0.00%
2024/08/09	4	183.63	0	0.00	180.00	4	2,393	0.17%
2024/08/07	2.1	175.12	0	0.00	177.00	2.1	2,441	0.09%
2024/08/06	1.2	167.75	1	169.00	167.50	0.2	2,455	0.01%
2024/08/05	0.1	180.91	7	181.43	180.00	-6.9	2,499	-0.28%
2024/08/02	2	200.79	0	0.00	199.50	2	2,574	0.08%
2024/08/01	5	221.60	2	221.50	219.50	3	2,656	0.11%
2024/07/31	1	210.00	0	0.00	206.00	1	2,642	0.04%
2024/07/30	1	208.00	6	205.67	208.00	-5	2,616	-0.19%
2024/07/29	1	198.50	5	201.00	197.00	-4	2,597	-0.15%
2024/07/26	2	207.50	1	201.50	200.00	1	2,616	0.04%
2024/07/23	3	212.00	5	208.80	208.00	-2	2,602	-0.08%
2024/07/22	1	213.50	4	214.63	213.00	-3	2,533	-0.12%
2024/07/19	1	218.00	0	0.00	217.00	1	2,528	0.04%
2024/07/18	4	223.50	2.2	228.64	222.00	1.8	2,512	0.07%
2024/07/17	2	223.00	2	228.25	223.00	0	2,484	0.00%
2024/07/16	4.2	227.62	3	223.83	220.00	1.2	2,476	0.05%
2024/07/15	0	0.00	3.1	211.40	213.50	-3.1	2,434	-0.13%
2024/07/11	0.1	198.50	0	0.00	197.00	0.1	2,440	0.00%
2024/07/10	3	200.67	1	199.47	201.50	2	2,448	0.08%
2024/07/09	0	190.00	0	0.00	190.00	0	2,454	0.00%
2024/07/08	4	195.75	0	0.00	191.50	4	2,462	0.16%
2024/07/05	1	209.50	0	213.00	203.50	1	2,470	0.04%
2024/07/04	2	203.99	2	205.25	206.50	0	2,507	0.00%
2024/07/03	2	197.50	0	0.00	197.50	2	2,533	0.08%
2024/07/01	1	197.00	2	196.75	196.50	-1	2,534	-0.04%
2024/06/27	1	189.50	0	0.00	190.00	1	2,562	0.04%
2024/06/26	0	0.00	4	188.88	186.50	-4	2,574	-0.16%
2024/06/25	4	191.63	3	191.00	188.50	1	2,557	0.04%
2024/06/24	0	0.00	2	193.25	193.50	-2	2,501	-0.08%
2024/06/20	3	184.00	1	190.50	187.00	2	2,465	0.08%
2024/06/18	0	0.00	3	188.00	188.00	-3	2,399	-0.13%
2024/06/17	2	186.00	0	184.00	182.00	2	2,382	0.08%
2024/06/14	2	195.00	4	194.25	196.00	-2	2,350	-0.09%
2024/06/13	0	183.50	0	0.00	184.50	0	2,309	0.00%
2024/06/12	0	0.00	2	182.75	183.00	-2	2,297	-0.09%
2024/06/11	2	173.25	3.2	174.68	177.00	-1.2	2,255	-0.05%
2024/06/06	2	185.25	6	181.33	183.50	-4	2,216	-0.18%
2024/06/05	4.2	185.50	0	0.00	186.00	4.2	2,169	0.19%
2024/06/04	4	174.25	0	0.00	174.50	4	2,084	0.19%
2024/06/03	4	169.50	0	0.00	171.00	4	2,066	0.19%
2024/05/31	0	0.00	2	168.50	172.00	-2	2,043	-0.10%
2024/05/23	2	152.75	2	150.75	148.00	0	1,893	0.00%
2024/05/22	1	159.00	0	0.00	158.50	1	1,844	0.05%
2024/05/21	2	159.50	0	0.00	160.50	2	1,830	0.11%
2024/05/20	0	0.00	0.1	163.50	163.00	-0.1	1,812	-0.01%
2024/05/17	1.1	170.06	1	170.50	169.50	0.1	1,777	0.00%
2024/05/16	1	171.00	1	170.00	170.00	0	1,764	0.00%
2024/05/14	1	160.50	10	158.70	161.00	-9	1,690	-0.53%
2024/05/13	0	0.00	2	160.50	164.00	-2	1,642	-0.12%
2024/05/08	4	164.63	0	0.00	173.00	4	1,488	0.27%
2024/05/07	4	164.75	1	161.00	169.00	3	1,395	0.21%
2024/05/06	0	0.00	0	160.00	160.00	0	1,260	0.00%
2024/05/03	0	0.00	0.1	146.00	145.50	-0.1	1,214	-0.01%
2024/04/30	0.1	142.00	1	145.00	143.50	-0.9	1,186	-0.08%
2024/04/26	1	132.00	0.4	132.00	133.00	0.6	1,092	0.05%
2024/04/25	0	0.00	1	126.50	127.00	-1	1,062	-0.09%
2024/04/24	1	122.50	3	127.50	127.00	-2	1,048	-0.19%
2024/04/23	2	123.25	2	120.50	123.00	0	1,035	0.00%
2024/04/22	0	0.00	2	123.00	121.50	-2	1,031	-0.19%
2024/04/19	1	126.00	4	123.63	123.00	-3	982	-0.31%
2024/04/18	1	124.00	3	126.00	125.00	-2	945	-0.21%
2024/04/17	3.1	122.50	0	0.00	122.00	3.1	922	0.33%
2024/04/16	1	118.00	1	113.00	114.50	0	881	0.00%
2024/04/12	0	0.00	2	118.75	119.00	-2	817	-0.24%
2024/04/11	1	115.50	3	115.50	116.00	-2	799	-0.25%
2024/04/10	2	117.25	3	114.50	112.50	-1	762	-0.13%
2024/04/09	0	0.00	1.1	106.50	109.50	-1.1	698	-0.16%