• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.84%
  • 成交量
    3,809張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00180.2280.00-112,090-0.01%
2024/11/201.181.7600.0081.801.112,2730.01%
2024/11/191.285.33183.3083.000.212,3850.00%
2024/11/1800.00182.0081.70-112,680-0.01%
2024/11/15181.5000.0081.60113,0490.01%
2024/11/14584.54784.7784.00-213,087-0.02%
2024/11/13582.54682.8081.60-113,195-0.01%
2024/11/127.186.00685.8585.701.113,3720.01%
2024/11/08288.753.188.2487.90-1.113,647-0.01%
2024/11/07190.702390.8090.70-2213,917-0.16%
2024/11/0600.00191.3091.10-114,131-0.01%
2024/11/05192.392.191.7192.20-1.114,161-0.01%
2024/11/04694.704.694.4193.101.414,2450.01%
2024/11/0110.395.689.495.0593.500.914,1830.01%
2024/10/308.394.211096.8896.40-1.714,046-0.01%
2024/10/29190.601.391.4890.50-0.313,8990.00%
2024/10/283.191.952.190.9492.60113,8260.01%
2024/10/255.388.703.188.3989.502.213,7910.02%
2024/10/242.984.50484.7885.30-1.113,796-0.01%
2024/10/2314.183.033.283.5683.0010.913,6320.08%
2024/10/222782.846.183.1583.102113,5920.15%
2024/10/2121.599.182699.1096.90-4.513,351-0.03%
2024/10/1800.00292.5093.00-213,163-0.02%
2024/10/17494.60191.7091.30313,2390.02%
2024/10/1600.00292.4594.30-213,413-0.01%
2024/10/153.891.291390.6690.80-9.213,608-0.07%
2024/10/141499.641993.5894.00-513,574-0.04%
2024/10/11997.87998.5497.70013,2900.00%
2024/10/0900.006.392.2693.20-6.313,130-0.05%
2024/10/08791.06391.8392.80413,3600.03%
2024/10/071591.832.291.0991.2012.813,5720.09%
2024/10/041888.1724.187.1885.80-6.113,555-0.04%
2024/10/011984.862686.9590.00-713,817-0.05%
2024/09/301183.05582.5882.50613,6670.04%
2024/09/271.280.66581.0080.60-3.813,661-0.03%
2024/09/264.380.647.580.9981.70-3.213,610-0.02%
2024/09/25776.34475.9875.90313,4550.02%
2024/09/241272.981772.1572.00-513,259-0.04%
2024/09/231270.851271.4571.70013,2600.00%
2024/09/20169.00170.4073.60013,2330.00%
2024/09/19672.631172.4072.50-513,072-0.04%
2024/09/18169.80171.3070.00013,0120.00%
2024/09/16768.17868.9169.70-112,971-0.01%
2024/09/13168.701.369.7768.40-0.312,9140.00%
2024/09/121370.671168.6667.20212,8640.02%
2024/09/111168.911269.2569.70-112,833-0.01%
2024/09/102569.422367.7467.90212,7820.02%
2024/09/091971.311971.3071.50012,7380.00%
2024/09/0600.00571.9071.90-512,705-0.04%
2024/09/052470.432069.4669.70412,6930.03%
2024/09/04571.40868.8470.70-312,800-0.02%
2024/09/031.273.83874.3674.20-6.812,706-0.05%
2024/09/02677.45277.0577.20412,6320.03%
2024/08/3014.378.421677.7876.80-1.712,554-0.01%
2024/08/293.476.793.376.7276.600.112,2980.00%
2024/08/2819.276.908.176.9876.7011.112,1960.09%
2024/08/27571.58672.4775.50-111,884-0.01%
2024/08/268.267.341468.2268.70-5.811,702-0.05%
2024/08/233.265.03165.5064.402.211,7590.02%
2024/08/221364.851464.9764.60-111,722-0.01%
2024/08/211.166.21266.8566.90-0.911,639-0.01%
2024/08/2015.169.02768.7967.708.111,6720.07%
2024/08/19568.083669.1970.10-3111,319-0.27%
2024/08/16264.50264.0063.80010,9400.00%
2024/08/151964.571064.1364.70910,8950.08%
2024/08/14667.98867.7166.10-210,744-0.02%
2024/08/131064.731464.2865.10-410,731-0.04%
2024/08/12262.20362.5362.30-110,593-0.01%
2024/08/0914.863.35366.4362.5011.810,4040.11%
2024/08/081161.491962.0961.60-810,042-0.08%
2024/08/07156.201.158.0058.00-0.19,7950.00%
2024/08/061751.81754.7052.80109,7290.10%
2024/08/05356.60357.0355.8009,6070.00%
2024/08/02860.81361.6359.7059,5140.05%
2024/08/01865.051064.8164.30-29,521-0.02%
2024/07/31462.78463.0062.5009,8740.00%
2024/07/30263.505.162.6163.50-3.110,302-0.03%
2024/07/2924.163.212363.7060.201.110,3320.01%
2024/07/26662.22161.3061.60510,1220.05%
2024/07/23162.50263.8061.60-110,124-0.01%
2024/07/22260.00561.0061.10-310,095-0.03%
2024/07/193.161.10660.7060.50-310,164-0.03%
2024/07/181462.74563.6862.00910,1820.09%
2024/07/17563.7211.264.3563.30-6.210,269-0.06%
2024/07/169.261.4013.463.6460.60-4.210,557-0.04%
2024/07/1528.160.033060.0860.00-1.910,630-0.02%
2024/07/125.158.00258.0057.203.110,5950.03%
2024/07/113.159.36159.4059.302.110,6110.02%
2024/07/1023.161.241259.6559.2011.110,5490.10%
2024/07/092461.61761.3960.301710,4680.16%
2024/07/0810.360.7917.760.3760.40-7.410,136-0.07%
2024/07/051557.4221.259.5262.00-6.29,862-0.06%
2024/07/04155.90954.8356.40-89,215-0.09%
2024/07/0300.002151.1451.30-218,976-0.23%
2024/07/02348.451047.9748.00-78,812-0.08%
2024/07/01647.47745.1447.30-18,719-0.01%
2024/06/28343.82144.4543.8528,5770.02%
2024/06/27344.15343.8843.5008,5680.00%
2024/06/26345.32545.6645.30-28,545-0.02%
2024/06/251646.0200.0045.90168,5130.19%
2024/06/21546.9000.0046.8558,5070.06%
2024/06/20247.05147.1047.3018,5130.01%
2024/06/19347.75347.7047.1008,5340.00%
2024/06/18347.60148.1547.4528,5570.02%
2024/06/17248.7500.0048.8028,5600.02%
2024/06/141149.581249.9749.65-18,568-0.01%
2024/06/13346.70147.9547.9528,4970.02%
2024/06/1200.001946.8446.90-198,560-0.22%
2024/06/112349.6000.0048.20238,5920.27%
2024/06/07647.16849.6549.65-28,549-0.02%
2024/06/06344.92245.1545.1518,8790.01%
2024/06/05248.7800.0047.0028,9570.02%
2024/06/04449.24151.0048.9539,0430.03%
2024/06/0300.00151.2050.80-19,127-0.01%
2024/05/30849.67349.5548.8559,3930.05%
2024/05/291658.711458.3859.5029,4470.02%
2024/05/28555.06655.1554.90-19,341-0.01%
2024/05/27256.4000.0054.6029,4320.02%
2024/05/24155.501056.2456.40-99,481-0.09%
2024/05/23152.80152.3052.3009,4420.00%
2024/05/22154.20554.5254.00-49,584-0.04%
2024/05/21155.00354.0754.70-210,007-0.02%
2024/05/20853.8300.0052.90810,2520.08%
2024/05/171255.81355.9054.60910,4260.09%
2024/05/16152.30651.7754.70-510,244-0.05%
2024/05/15450.4000.0049.80410,2550.04%
2024/05/13149.0500.0050.40110,2340.01%
2024/05/10652.27552.4052.00110,1870.01%
2024/05/08152.60253.4053.50-110,059-0.01%
2024/05/072754.032755.7552.5009,9850.00%
2024/05/061456.43657.1256.7089,8500.08%
2024/05/032656.9333.358.3659.70-7.39,378-0.08%
2024/05/02752.8314.253.4354.30-7.28,842-0.08%
2024/04/3000.00148.0049.40-18,603-0.01%
2024/04/29149.201.249.7849.40-0.28,5480.00%
2024/04/26251.60149.2049.5518,4540.01%
2024/04/2500.00349.0248.80-38,325-0.04%
2024/04/241.246.91246.9348.00-0.88,212-0.01%
2024/04/23949.01347.8348.1568,1360.07%
2024/04/226556.195655.1550.4097,9020.11%
2024/04/193652.153852.4953.80-27,298-0.03%
2024/04/18648.02649.3748.9506,9130.00%
2024/04/17347.05247.7847.2016,8280.01%
2024/04/1600.00244.5045.20-26,842-0.03%
2024/04/15747.03348.3546.3546,8530.06%
2024/04/121244.481144.9745.6516,7030.01%
2024/04/11141.5500.0041.5016,7040.01%
2024/04/10041.3000.0041.7006,7030.00%
2024/04/0900.000.841.2541.40-0.86,728-0.01%
2024/04/03041.0500.0041.1506,8030.00%
2024/04/02042.0000.0042.0006,7850.00%
2024/03/2700.00142.2041.70-16,766-0.01%
2024/03/260.141.870.141.5041.0006,7750.00%
2024/03/211.143.65142.5042.950.16,7130.00%
2024/03/20943.801043.9443.15-16,698-0.01%
2024/03/19144.9700.0043.5516,6860.02%
2024/03/1800.00144.3045.00-16,776-0.01%
2024/03/15144.7500.0044.8016,8380.02%
2024/03/14145.08145.0545.0506,8740.00%
2024/03/13648.33246.6745.6046,8420.06%
2024/03/121250.631250.8049.8006,7680.00%
2024/03/11247.00348.5249.10-16,502-0.02%
2024/03/082.144.85544.9644.65-2.96,453-0.05%
2024/03/071148.251247.7247.10-16,381-0.02%
2024/03/061349.02949.0847.7046,2590.06%
2024/03/051546.372546.8448.05-106,009-0.17%
2024/03/0415.146.26846.6643.707.15,8660.12%
2024/03/011445.461844.8946.05-45,627-0.07%
2024/02/291041.581042.3741.9005,4670.00%
2024/02/27641.88541.7641.1015,3520.02%
2024/02/26738.24938.6339.05-25,242-0.04%
2024/02/231436.061337.5035.5015,1360.02%
2024/02/22438.461037.3834.60-65,053-0.12%
2024/02/217337.667637.9338.35-35,048-0.06%
2024/02/2023334.87235.134.8534.90-2.15,177-0.04% 大買/大賣/
2024/02/1900.00231.1031.75-25,061-0.04%
2024/02/16228.203.130.0029.50-1.15,074-0.02%
2024/02/1500.001228.8828.80-125,131-0.23%
2024/02/01128.20127.2527.2505,2980.00%
2024/01/3100.00127.5527.90-15,321-0.02%
2024/01/3000.00927.0027.60-95,340-0.17%
2024/01/29527.74128.2027.6045,3700.07%
2024/01/25125.2500.0025.1015,5100.02%
2024/01/22125.9000.0025.3015,6480.02%
2024/01/19125.65126.2525.6505,6540.00%
2024/01/18425.76225.8025.4025,6990.04%
2024/01/17126.40126.5526.6005,7770.00%
2024/01/16628.63128.2528.1555,7770.09%
2024/01/1500.00429.0028.80-45,773-0.07%
2024/01/126.129.24529.0829.051.15,7150.02%
2024/01/111227.80228.0328.15105,6600.18%
2024/01/101327.63927.3327.8045,5970.07%
2024/01/09327.201426.8026.95-115,604-0.20%
2024/01/087527.947727.9728.10-25,587-0.04%
2024/01/058.126.73226.7026.506.15,4330.11%
2024/01/04125.3000.0025.2515,3670.02%
2024/01/02325.80324.9825.8505,3400.00%
2023/12/29224.85525.0824.55-35,275-0.06%
2023/12/281124.9500.0024.80115,2790.21%
2023/12/26125.35125.7025.2005,3750.00%
2023/12/25225.9800.0025.3525,4160.04%
2023/12/22426.7600.0025.7545,4330.07%
2023/12/20128.30127.8027.6005,5690.00%
2023/12/19128.251127.8627.90-105,608-0.18%
2023/12/18129.10628.7328.10-55,584-0.09%
2023/12/14629.93429.8629.3025,5410.04%
2023/12/135030.864530.8030.5055,4940.09%
2023/12/12729.89429.0529.7535,3450.06%
2023/12/11328.8500.0030.0035,2220.06%
2023/12/0800.00328.3328.00-35,081-0.06%
2023/12/07629.40129.5029.0055,0410.10%
2023/12/06328.3700.0028.2034,9540.06%
2023/12/050.430.75130.0529.95-0.64,807-0.01%
2023/12/042.236.6600.0033.252.24,6910.05%
2023/12/014.435.18336.2736.901.44,6090.03%
2023/11/3000.00934.3934.90-94,596-0.20%
2023/11/291134.00533.8534.8064,6080.13%
2023/11/281533.901833.2733.30-34,590-0.07%
2023/11/27433.5000.0033.3044,5600.09%
2023/11/2300.00033.1033.3004,5040.00%
2023/11/21133.00333.9032.35-24,415-0.05%
2023/11/202935.672336.0834.5564,3190.14%
2023/11/174131.5811131.1133.40-703,887-1.80% 大賣/
2023/11/166630.2910.130.4030.4055.93,4181.64%
2023/11/151626.531526.5627.6513,2410.03%
2023/11/141124.331824.9125.15-73,091-0.23%
2023/11/131722.8900.0022.90172,9140.58%
2023/11/10121.80221.5521.30-12,798-0.04%
2023/11/081520.752320.5220.50-82,685-0.30%
2023/11/07121.10220.4020.40-12,696-0.04%
2023/11/0600.00420.2320.55-42,654-0.15%
2023/11/021321.121120.6520.5022,4670.08%
2023/11/01221.00720.8920.90-52,240-0.22%
2023/10/3100.00219.2519.10-22,103-0.10%
2023/10/30218.9800.0019.0522,0770.10%
2023/10/2700.00618.8018.55-62,044-0.29%
2023/10/26119.70419.5119.00-32,009-0.15%
2023/10/25619.561019.2119.35-41,935-0.21%
2023/10/2400.005.118.0818.05-5.11,795-0.28%
2023/10/2300.001017.4617.60-101,724-0.58%
2023/10/19115.2500.0016.1011,6460.06%
2023/10/171317.2900.0016.35131,5530.84%
2023/10/16116.70216.8016.80-11,390-0.07%
2023/10/122715.58115.9515.50261,2952.01%
2023/10/05214.9500.0014.9521,2140.16%
2023/10/0400.00114.9015.10-11,201-0.08%
2023/10/03215.63316.6015.20-11,165-0.09%
2023/09/28314.4800.0014.4031,0030.30%
2023/09/2700.00515.5015.50-5936-0.53%
2023/09/26115.55515.3515.35-4881-0.45%
2023/09/25615.31315.1315.5037400.40%
2023/09/22114.10314.0714.10-2633-0.32%
2023/09/14111.8500.0012.0015420.18%
2023/09/13312.0300.0011.9035380.56%
2023/09/12311.7500.0011.8035390.56%
2023/09/11412.0000.0012.0045260.76%
2023/08/3000.00110.9010.90-1432-0.23%
2023/08/2200.00210.3510.25-2360-0.56%
2023/08/16210.80210.5810.5503410.00%
2023/08/14310.7500.0010.4033140.95%
2023/08/112010.304010.6010.30-20274-7.30%
2023/08/10209.8500.009.80202139.37%
2023/06/0500.0019.729.86-1111-0.90%
2023/05/1700.0019.689.62-1101-0.98%
2023/05/1100.0019.529.46-198-1.02%
2022/12/2800.0019.109.10-1101-0.99%
2022/10/1300.0058.158.16-5452-1.11%
2022/10/0700.0018.688.69-1447-0.22%
2022/09/3028.7000.008.7024500.44%
2022/09/2118.9600.008.8714340.23%
2022/09/0729.2200.009.3524580.44%
2022/08/19310.401010.4010.40-7408-1.71%
2022/08/1500.0019.859.85-1303-0.33%
2022/06/1400.0019.159.36-1649-0.15%
2022/06/1300.0039.129.15-3644-0.47%
2022/05/2418.8300.008.7015890.17%
2022/05/1200.00427.957.90-42501-8.38%
2022/04/27207.9600.007.95204734.22%
2022/04/1819.0100.008.8313950.25%
2022/04/15129.6300.009.18123803.16%
2022/04/142010.00510.0810.15153514.27%
2022/04/13811.441011.6010.80-2305-0.66%
2022/04/1200.001910.6010.60-19226-8.39%
2022/04/1100.0069.899.66-6181-3.30%
2022/04/08710.1500.0010.1571614.34%
2022/04/0700.0029.619.61-294-2.12%
2021/07/2327.6800.007.7621371.45%
2021/07/0800.0017.507.60-1391-0.26%
2021/05/2137.2500.007.4034010.75%
2021/05/1400.0058.158.29-5392-1.28%
2021/05/1300.0017.908.24-1388-0.26%
2021/05/1218.2500.007.8113830.26%
2021/05/04148.4500.008.16143583.90%
2021/05/0348.7500.008.7143531.13%
2021/04/29128.9000.009.04123493.44%
2021/04/2800.001.38.768.97-1.3344-0.37%
2021/04/2700.000.29.209.05-0.2335-0.07%
2021/04/231.39.861310.2210.10-11.7308-3.79%
2021/04/2217.210.14110.0010.1516.22825.72%
2021/04/2018.4100.008.4111590.63%
2020/11/2707.2000.007.2901240.00%
2020/09/1717.0500.006.851851.17%
皇昌 相關文章
皇昌 相關影音