根基 (2546)-富邦-台南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股▲1.84%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	74.70	74.80	-1	117	-0.85%
2024/11/15	0	0.00	0.2	74.80	74.70	-0.2	117	-0.17%
2024/11/08	0	0.00	1.1	74.34	74.00	-1.1	122	-0.90%
2024/11/07	0	0.00	0.1	73.90	74.00	-0.1	122	-0.08%
2024/11/06	0	0.00	0.3	73.30	73.50	-0.3	123	-0.24%
2024/11/05	0	0.00	0.1	75.00	73.20	-0.1	130	-0.08%
2024/10/28	1	73.60	0.1	74.20	73.70	0.9	161	0.58%
2024/10/24	0.1	73.00	0	0.00	73.30	0.1	168	0.04%
2024/10/18	0	0.00	0	74.00	73.10	0	189	-0.01%
2024/10/16	0	0.00	1	73.00	72.90	-1	212	-0.47%
2024/10/15	1	72.50	4	72.83	73.00	-3	218	-1.37%
2024/10/11	0.1	72.70	0	0.00	72.70	0.1	222	0.04%
2024/10/08	0	72.80	0	0.00	72.40	0	226	0.02%
2024/09/25	0	74.50	0	0.00	74.40	0	223	0.01%
2024/09/23	0	74.30	0	0.00	74.00	0	222	0.01%
2024/09/20	0	75.00	0	0.00	74.70	0	220	0.01%
2024/09/13	0	75.00	0	0.00	74.90	0	225	0.01%
2024/09/12	0	75.00	0	0.00	74.30	0	228	0.01%
2024/09/10	0	74.75	0	0.00	73.70	0	233	0.02%
2024/09/09	0	75.00	0	0.00	75.80	0	234	0.01%
2024/09/06	0	77.00	0	0.00	76.10	0	234	0.01%
2024/09/05	0	78.00	0	0.00	77.00	0	238	0.01%
2024/09/04	0	77.00	0	0.00	76.70	0	243	0.01%
2024/09/02	0	80.00	0	0.00	79.80	0	250	0.01%
2024/08/26	0	80.00	0	0.00	79.10	0	275	0.01%
2024/08/16	0	0.00	0	84.20	83.50	0	307	0.00%
2024/08/12	0.1	79.33	0	0.00	78.80	0.1	350	0.03%
2024/08/07	0.1	81.90	0	0.00	82.40	0.1	415	0.01%
2024/08/06	0	77.40	0	0.00	78.30	0	426	0.01%
2024/08/05	1.3	81.09	0	0.00	81.00	1.3	440	0.29%
2024/08/02	0	0.00	1	90.50	90.00	-1	477	-0.21%
2024/07/26	0.1	99.30	0	0.00	99.30	0.1	756	0.02%
2024/07/18	2	100.25	0	0.00	101.00	2	833	0.24%
2024/07/17	1	100.00	4	99.35	99.80	-3	872	-0.34%
2024/07/16	3	96.20	0	0.00	96.20	3	948	0.32%
2024/07/12	0.1	95.30	0	0.00	95.30	0.1	993	0.01%
2024/07/10	0	95.40	1	95.90	95.50	-1	993	-0.10%
2024/07/08	0	94.30	0	0.00	93.60	0	990	0.00%
2024/07/05	1	95.00	0	0.00	94.60	1	990	0.10%
2024/07/04	0	94.20	0	0.00	93.60	0	991	0.00%
2024/07/03	1	93.91	0	0.00	93.80	1	990	0.10%
2024/07/01	0	95.00	0	94.00	94.80	0	990	0.00%
2024/06/28	0	93.90	0	0.00	93.40	0	988	0.00%
2024/06/27	0	93.00	0	0.00	93.10	0	990	0.00%
2024/06/26	0	94.00	0	0.00	93.60	0	989	0.00%
2024/06/25	0	93.69	0	0.00	93.70	0	988	0.00%
2024/06/24	0	0.00	1	94.10	93.70	-1	988	-0.10%
2024/06/21	0	94.30	0	0.00	93.70	0	988	0.00%
2024/06/20	3	94.40	0	0.00	94.80	3	985	0.30%
2024/06/19	0	0.00	0.5	94.80	94.50	-0.5	982	-0.05%
2024/06/17	0	95.50	0	0.00	94.50	0	980	0.00%
2024/06/14	0	0.00	3	95.53	95.60	-3	976	-0.31%
2024/06/13	0	95.40	0	0.00	95.20	0	974	0.00%
2024/06/11	0.1	96.50	0	0.00	96.10	0.1	972	0.01%
2024/06/03	0	0.00	1	97.00	96.50	-1	967	-0.10%
2024/05/31	2	96.45	0	0.00	95.50	2	963	0.21%
2024/05/29	0	95.40	0	0.00	95.60	0	955	0.00%
2024/05/27	1	94.02	1	93.80	94.00	0	952	0.00%
2024/05/24	0.1	92.88	0	0.00	92.60	0.1	955	0.01%
2024/05/23	1.6	92.44	0	0.00	92.20	1.6	958	0.17%
2024/05/22	0.1	96.45	0	0.00	96.50	0.1	940	0.01%
2024/05/21	0	97.00	0	0.00	96.10	0	935	0.00%
2024/05/20	1	97.20	0	0.00	97.00	1	931	0.11%
2024/05/17	1	97.10	1	97.40	97.00	0	926	0.00%
2024/05/16	1.1	95.63	0	0.00	95.50	1.1	918	0.12%
2024/05/15	0	95.00	1	96.90	94.10	-1	895	-0.11%
2024/05/14	1	96.81	0	0.00	96.60	1	875	0.12%
2024/05/13	1	99.99	8	102.55	99.00	-7	857	-0.81%
2024/05/10	3	113.47	1	110.00	108.50	2	819	0.25%
2024/05/09	0	113.50	0	0.00	113.00	0	803	0.00%
2024/05/08	3	116.67	1.1	114.64	117.50	1.9	780	0.25%
2024/05/07	7	124.76	3	130.00	117.00	4	736	0.55%
2024/05/06	2	126.25	4	127.45	128.00	-2	613	-0.33%
2024/05/03	0.1	116.08	2	114.25	116.50	-1.9	506	-0.37%
2024/05/02	0	107.00	0	0.00	106.00	0	467	0.00%
2024/04/30	0	104.50	0	0.00	103.00	0	449	0.01%
2024/04/29	0	109.00	0	0.00	107.50	0	434	0.01%
2024/04/26	0	105.00	1	104.00	108.00	-1	397	-0.24%
2024/04/25	2	101.35	3	102.83	103.50	-1	378	-0.26%
2024/04/24	0	101.50	0.1	100.50	100.00	-0.1	357	-0.03%
2024/04/23	6	99.79	4	100.50	100.50	2	341	0.59%
2024/04/22	5.1	103.33	2.1	106.29	102.50	3	294	1.00%
2024/04/19	3.1	101.37	1.3	102.50	102.50	1.8	205	0.90%
2024/04/18	0.3	92.91	0	0.00	93.60	0.3	153	0.22%
2024/04/16	0	0.00	1	87.50	87.70	-1	147	-0.68%
2024/04/11	0.1	89.60	0	0.00	89.50	0.1	145	0.07%
2024/04/10	2	89.65	0.5	89.70	90.00	1.5	145	1.04%
2024/04/08	0	0.00	0	89.00	89.80	0	145	0.00%
2024/03/28	0	0.00	0	85.98	86.70	0	145	0.00%
2024/03/27	0.5	85.00	0	0.00	84.90	0.5	144	0.34%
2024/03/26	0	85.40	0	0.00	84.30	0	143	0.00%
2024/03/22	2	85.50	0	85.60	85.10	2	141	1.41%
2024/03/18	1	85.30	0	0.00	85.80	1	144	0.69%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.00%
2024/03/14	0.1	83.80	0	0.00	84.20	0.1	142	0.07%
2024/03/13	0.2	84.70	1	84.60	84.30	-0.8	139	-0.54%
2024/03/12	0.3	89.50	0	0.00	89.50	0.3	121	0.23%
2024/03/04	0	0.00	2	89.10	88.50	-2	110	-1.80%
2024/03/01	1	89.00	0	0.00	89.00	1	108	0.92%
2024/02/26	0	0.00	1	88.80	89.20	-1	99	-1.00%
2024/02/23	0	84.00	2	84.30	84.50	-2	92	-2.13%
2024/02/22	1	83.80	0	0.00	84.00	1	91	1.10%
2024/02/21	0	0.00	4	84.28	84.40	-4	89	-4.45%
2024/02/20	1	81.80	0	0.00	82.30	1	86	1.16%
2024/02/19	9	80.59	0	81.20	80.60	9	83	10.83%
2024/02/15	7	78.90	0	0.00	78.80	7	78	8.89%
2024/01/26	1	76.90	0	0.00	76.50	1	78	1.29%
2024/01/25	0	77.90	0	0.00	77.30	0	78	0.01%
2024/01/24	0	77.80	0	0.00	77.90	0	78	0.01%
2024/01/23	3	77.40	0	0.00	77.50	3	78	3.80%
2024/01/12	0.1	79.00	0	79.80	78.50	0.1	72	0.17%
2024/01/11	0	79.10	0	0.00	79.40	0	72	0.01%
2024/01/10	0	78.90	0	0.00	78.60	0	72	0.01%
2024/01/05	1	80.30	0	0.00	80.30	1	70	1.41%
2023/12/29	1	80.00	0	0.00	79.90	1	67	1.48%
2023/12/21	0.1	77.40	0	0.00	76.80	0.1	59	0.17%
2023/12/20	0	0.00	1	77.00	76.80	-1	58	-1.72%
2023/12/14	0.3	76.60	0.6	76.00	76.70	-0.2	57	-0.42%
2023/12/11	1	74.70	0	0.00	74.60	1	53	1.86%
2023/12/01	0.1	74.80	0	0.00	74.60	0.1	62	0.16%
2023/11/29	0.1	75.10	0	0.00	74.80	0.1	69	0.07%
2023/11/17	0	0.00	0	74.00	74.20	0	73	0.00%
2023/11/16	0	0.00	0	74.30	74.00	0	74	0.00%
2023/10/26	0.1	73.60	0	0.00	73.30	0.1	91	0.11%
2023/10/25	0.1	73.60	0	0.00	73.90	0.1	94	0.11%
2023/09/26	0.1	75.00	0.1	74.50	73.80	-0.1	143	-0.04%
2023/09/14	0	0.00	0.1	75.20	75.10	-0.1	148	-0.05%
2023/09/11	0	0.00	0.4	75.00	74.50	-0.4	151	-0.26%
2023/09/06	0	78.90	0	0.00	78.30	0	161	0.02%
2023/09/05	0.1	78.70	0	0.00	79.60	0.1	160	0.05%
2023/09/04	0.1	74.80	0	0.00	76.30	0.1	156	0.05%
2023/09/01	0	74.60	0	0.00	74.20	0	156	0.03%
2023/08/31	0	75.00	0	0.00	75.30	0	155	0.03%
2023/08/30	0.1	73.90	1	73.90	74.50	-0.9	157	-0.59%
2023/08/25	0	0.00	1	73.50	72.80	-1	161	-0.64%
2023/08/24	0	73.40	0	0.00	73.40	0	162	0.02%
2023/08/23	0	73.00	0	0.00	73.70	0	163	0.00%
2023/08/22	0	0.00	0.2	73.60	73.00	-0.2	163	-0.12%
2023/08/15	1	71.80	0	0.00	71.30	1	165	0.61%
2023/08/14	0	0.00	1	71.60	71.80	-1	167	-0.60%
2023/08/11	1	69.34	0	0.00	70.30	1	169	0.61%
2023/08/10	1	70.00	1.1	69.83	70.10	-0.1	171	-0.06%
2023/08/08	3	70.90	3	70.73	70.80	0	198	0.00%
2023/08/07	1	71.40	1	71.40	71.40	0	198	0.00%
2023/08/04	0	0.00	1	70.20	71.80	-1	199	-0.50%
2023/07/31	1	71.40	0	0.00	71.70	1	196	0.51%
2023/07/28	0	71.95	0	0.00	71.60	0	195	0.01%
2023/07/27	3	71.80	0	0.00	72.60	3	192	1.56%
2023/07/26	0	75.68	0	0.00	75.40	0	182	0.02%
2023/07/19	1	71.10	0	0.00	71.20	1	170	0.59%
2023/07/14	0	72.85	0	0.00	72.60	0	170	0.01%
2023/07/13	0	72.10	1	72.00	72.50	-1	168	-0.59%
2023/07/12	1	71.00	0	0.00	71.40	1	166	0.60%
2023/07/10	0	72.00	0	0.00	71.70	0	169	0.02%
2023/07/07	0	71.50	0	0.00	71.00	0	172	0.02%
2023/07/05	0	72.40	0	0.00	72.30	0	174	0.01%
2023/06/14	0	72.50	0	0.00	71.60	0	225	0.00%
2023/06/12	0	71.50	1	73.50	73.40	-1	241	-0.40%
2023/06/01	0	70.30	0	0.00	69.40	0	235	0.00%
2023/05/29	0	0.00	2	68.60	68.50	-2	232	-0.86%
2023/05/26	1	68.20	0	0.00	68.00	1	232	0.43%
2023/05/25	1	67.80	0	0.00	67.90	1	232	0.43%
2023/05/24	0	67.50	0	0.00	67.70	0	231	0.01%
2023/05/23	0.1	67.90	0	0.00	67.70	0.1	231	0.02%
2023/05/17	0	0.00	1	67.60	68.20	-1	226	-0.44%
2023/05/12	5	65.86	0	65.80	66.80	5	215	2.31%
2023/04/27	0	0.00	3	70.30	70.30	-3	192	-1.56%
2023/04/25	0	0.00	5	67.80	67.70	-5	188	-2.65%
2023/04/21	0	67.57	0.1	67.70	67.60	0	191	-0.02%
2023/04/17	1.1	69.26	0	68.70	69.20	1	190	0.53%
2023/04/14	0	69.24	0.1	69.30	68.80	0	191	-0.01%
2023/04/13	1	69.60	2	69.80	69.70	-1	191	-0.52%
2023/04/12	0.1	70.36	0	0.00	70.50	0.1	189	0.03%
2023/04/11	1	70.30	0	0.00	70.80	1	186	0.54%
2023/04/07	1	68.60	1	69.40	69.20	0	183	0.00%
2023/03/31	0	0.00	2	68.10	67.90	-2	164	-1.21%
2023/03/30	1	66.11	1	66.90	66.70	0	160	0.01%
2023/03/29	1	67.10	0	0.00	66.70	1	159	0.63%
2023/03/27	1	68.10	1	68.48	68.20	0	156	-0.01%
2023/03/24	1	67.10	0	0.00	67.50	1	155	0.64%
2023/03/22	0	0.00	0	67.40	67.00	0	152	-0.02%
2023/03/21	3	66.30	10	65.80	66.70	-7	148	-4.72%
2023/03/17	1	62.90	1	62.70	62.70	0	137	0.00%
2023/03/16	0	61.60	0	0.00	62.90	0	130	0.02%
2023/03/13	0	57.80	0	0.00	57.60	0	106	0.00%
2023/03/07	5	56.78	0	0.00	56.70	5	99	5.03%
2023/03/06	3	56.80	0	0.00	56.70	3	98	3.03%
2023/02/23	0	57.10	0	0.00	56.90	0	99	0.00%
2023/02/03	2	55.40	0	0.00	55.60	2	89	2.24%
2023/01/11	0	53.80	0	0.00	54.00	0	76	0.00%
2022/12/28	0	0.00	1	51.50	51.40	-1	65	-1.53%
2022/12/23	0	50.30	0	0.00	50.50	0	64	0.03%
2022/12/14	0	0.00	1	51.00	51.00	-1	66	-1.49%
2022/11/14	0	0.00	1	49.45	49.45	-1	66	-1.51%
2022/10/21	0	46.30	0	0.00	46.30	0	93	0.00%
2022/10/19	1	46.85	0	0.00	46.95	1	96	1.04%
2022/09/26	1	50.00	0	0.00	49.30	1	94	1.06%
2022/09/22	1	50.30	0	0.00	50.20	1	94	1.05%
2022/09/19	0	0.00	0.1	50.50	49.90	-0.1	94	-0.11%
2022/08/25	0	0.00	1	50.50	51.30	-1	97	-1.02%
2022/07/20	0	0.00	1	53.10	53.00	-1	87	-1.14%
2022/06/02	1	54.10	0	0.00	53.70	1	181	0.55%
2022/05/10	1	52.10	0	0.00	52.30	1	193	0.52%
2022/04/27	0	0.00	1	54.20	54.50	-1	193	-0.52%
2022/04/26	1	55.90	0	0.00	55.40	1	191	0.52%
2022/04/25	0	0.00	1	56.50	56.10	-1	189	-0.53%
2022/04/18	0	57.20	0	0.00	56.70	0	195	0.00%
2022/04/13	1	56.90	0	0.00	56.80	1	195	0.51%
2022/04/12	2	58.20	0	0.00	57.50	2	192	1.04%
2022/03/07	0	51.50	0	0.00	51.40	0	119	0.00%
2022/03/03	0	0.00	5	52.74	52.70	-5	118	-4.24%
2022/02/23	0	0.00	1	52.20	52.00	-1	116	-0.86%
2022/02/17	0	0.00	2	52.60	52.20	-2	122	-1.63%
2022/02/15	0	0.00	0.1	52.40	51.70	-0.1	127	-0.04%
2022/02/11	0	0.00	1	52.00	52.50	-1	130	-0.76%
2022/02/10	0	0.00	1	52.20	52.10	-1	131	-0.76%
2022/01/24	0	0.00	1	49.90	50.70	-1	141	-0.71%
2022/01/20	0	0.00	1	50.90	51.20	-1	138	-0.72%
2022/01/17	3	50.67	0	0.00	50.80	3	136	2.19%
2022/01/12	2	50.95	0	0.00	51.30	2	131	1.52%
2022/01/11	0	0.00	0	50.30	50.50	0	126	-0.02%
2021/12/14	0	0.00	0.2	48.80	49.15	-0.2	102	-0.20%
2021/11/19	0	49.80	0	0.00	49.80	0	99	0.02%
2021/11/11	1	49.50	0	0.00	50.00	1	87	1.15%
2021/09/13	0	0.00	1	46.75	46.75	-1	108	-0.92%
2021/08/13	0	0.00	1	45.80	45.80	-1	117	-0.85%
2021/08/12	0	0.00	1	45.90	45.75	-1	118	-0.84%
2021/08/02	1	48.50	0	0.00	48.50	1	131	0.76%
2021/07/21	2	47.53	1	47.55	47.50	1	145	0.69%
2021/07/13	2	47.80	0	0.00	47.70	2	165	1.21%
2021/06/22	1	47.00	0	0.00	47.15	1	260	0.38%
2021/06/21	0	47.05	0	0.00	47.05	0	265	0.00%
2021/06/15	1	47.15	0	0.00	47.50	1	287	0.35%
2021/05/25	1	47.60	0	0.00	47.60	1	326	0.31%
2021/05/13	1	45.50	0	0.00	45.50	1	325	0.31%
2021/05/12	0	0.00	1	47.30	46.15	-1	321	-0.31%
2021/04/27	0	0.00	1	51.10	51.00	-1	302	-0.33%
2021/04/26	1	50.60	0	0.00	50.60	1	300	0.33%
2021/04/22	0	0.00	1	51.20	50.50	-1	299	-0.33%
2021/04/20	1	51.40	2	51.20	51.30	-1	295	-0.34%
2021/04/14	2	50.10	0	0.00	50.00	2	294	0.68%
2021/04/12	7	50.60	0	0.00	50.60	7	289	2.42%
2021/04/09	1	51.70	0	0.00	51.60	1	285	0.35%
2021/04/08	2	51.45	0	0.00	51.80	2	283	0.71%
2021/04/06	1	50.20	0	0.00	50.10	1	276	0.36%
2021/03/31	0	50.30	0	0.00	50.10	0	269	0.00%
2021/03/29	0	0.00	3	49.80	49.85	-3	260	-1.15%
2021/03/26	3	52.00	0	0.00	51.00	3	233	1.29%
2021/03/24	0	0.00	2	51.85	51.70	-2	211	-0.95%
2021/03/19	2	51.20	2	51.40	51.40	0	190	0.00%
2021/03/18	1	50.90	0	0.00	51.20	1	189	0.53%
2021/01/20	1	47.00	0	0.00	47.15	1	169	0.59%
2021/01/15	0	0.00	2	48.10	48.10	-2	162	-1.23%
2021/01/14	0	0.00	1	48.45	48.45	-1	160	-0.62%
2021/01/13	0	0.00	1	48.80	48.70	-1	159	-0.63%
2021/01/12	0	0.00	4	48.40	48.40	-4	158	-2.52%
2021/01/04	1	49.20	0	0.00	49.15	1	167	0.60%
2020/12/30	0	0.00	1	48.50	48.50	-1	165	-0.60%
2020/12/14	1	49.25	0	0.00	49.40	1	189	0.53%
2020/12/11	1	48.85	0	0.00	49.10	1	198	0.50%
2020/12/09	1	47.80	0	0.00	48.20	1	197	0.51%
2020/12/08	2	49.15	0	0.00	49.00	2	211	0.94%
2020/12/07	1	49.65	0	0.00	49.55	1	208	0.48%
2020/12/03	1	49.20	0	0.00	49.15	1	208	0.48%
2020/12/02	1	49.60	0	0.00	49.15	1	213	0.47%
2020/11/27	0	50.00	0	0.00	49.65	0	214	0.00%
2020/11/26	1	49.30	2	49.35	49.80	-1	214	-0.47%
2020/11/25	1	48.55	0	0.00	48.55	1	221	0.45%
2020/11/19	1	48.30	1	48.30	48.30	0	223	0.00%
2020/11/16	1	48.60	1	48.20	48.20	0	231	0.00%
2020/11/02	0	0.00	2	46.05	46.05	-2	262	-0.76%
2020/10/29	0.1	47.50	0	0.00	47.00	0.1	258	0.02%
2020/10/26	0.2	48.30	0	0.00	47.75	0.2	261	0.08%
2020/10/21	0	0.00	1	48.05	48.15	-1	268	-0.37%
2020/10/19	1	47.60	0	0.00	47.25	1	270	0.37%
2020/09/29	0	0.00	1	49.45	49.50	-1	298	-0.33%
2020/09/23	0	0.00	23	50.63	50.30	-23	299	-7.69%
2020/09/22	0	0.00	17	51.18	51.30	-17	298	-5.69%
2020/09/18	0	0.00	1	51.50	51.40	-1	296	-0.34%
2020/09/17	1	53.20	0	0.00	51.90	1	296	0.34%
2020/09/15	1	49.55	0	0.00	49.45	1	286	0.35%
2020/09/11	4	52.00	0	0.00	49.80	4	291	1.37%
2020/09/04	0	0.00	4	47.75	49.00	-4	284	-1.41%
2020/09/02	3	48.62	0	0.00	48.90	3	281	1.06%
2020/09/01	7	49.04	0	0.00	49.10	7	280	2.50%
2020/08/31	23	49.13	0	0.00	49.45	23	278	8.27%
2020/08/28	8	47.72	0	0.00	47.70	8	269	2.97%
2020/08/21	1	45.90	1	46.60	46.55	0	277	0.00%
2020/08/19	0	0.00	1	47.20	46.35	-1	275	-0.36%
2020/08/18	1	45.90	0	0.00	47.10	1	272	0.37%
2020/08/17	2	44.70	0	0.00	47.10	2	269	0.74%
2020/04/23	0	0.00	1	35.95	35.95	-1	209	-0.48%
2020/04/22	1	35.65	0	0.00	35.60	1	209	0.48%
2020/04/09	0	36.20	0	0.00	34.35	0	189	0.00%
2020/01/09	0	37.10	0	0.00	37.50	0	104	0.00%
2019/11/26	2	36.95	0	0.00	37.00	2	115	1.72%
2019/11/21	0	0.00	3	36.85	36.80	-3	115	-2.60%
2019/10/07	0	0.00	1	35.40	35.45	-1	166	-0.60%
2019/09/11	0	0.00	3	34.90	35.10	-3	312	-0.96%
2019/08/23	0	0.00	1	35.95	35.90	-1	384	-0.26%
2019/08/21	1	35.70	0	0.00	35.60	1	389	0.26%
2019/08/12	0	0.00	1	35.00	35.75	-1	411	-0.24%
2019/08/05	0	0.00	1	37.50	36.60	-1	410	-0.24%
2019/08/02	0	0.00	1	37.25	37.25	-1	409	-0.24%
2019/07/12	1	35.45	0	0.00	35.30	1	391	0.26%
2019/07/05	0	0.00	1	37.20	37.45	-1	367	-0.27%
2019/07/04	0	0.00	1	37.70	37.95	-1	361	-0.28%
2019/06/26	2	39.00	2	38.85	38.80	0	325	0.00%
2019/06/25	4	39.38	4	39.35	39.20	0	320	0.00%
2019/06/24	0	0.00	1	38.15	38.80	-1	314	-0.32%
2019/06/20	0	0.00	3	37.55	37.80	-3	304	-0.99%
2019/06/19	2	37.45	1	37.15	37.65	1	309	0.32%
2019/06/17	2	37.18	1	37.50	35.50	1	305	0.33%
2019/06/14	2	36.70	0	0.00	37.10	2	288	0.69%
2019/06/11	3	35.00	0	0.00	35.00	3	269	1.11%
2019/05/31	0	0.00	2	34.80	34.85	-2	261	-0.77%
2019/05/29	2	34.50	0	0.00	34.20	2	254	0.79%
2019/05/27	1	34.70	0	0.00	34.80	1	257	0.39%
2019/05/24	3	33.35	0	0.00	34.15	3	250	1.20%
2019/05/22	2	32.90	0	0.00	32.85	2	237	0.84%
2019/05/14	2	31.65	0	0.00	31.60	2	230	0.87%
2019/04/30	0	0.00	1	32.10	32.05	-1	217	-0.46%
2019/04/19	0	0.00	5	31.35	31.40	-5	204	-2.45%
2019/04/17	1	31.90	0	0.00	31.95	1	197	0.51%
2019/04/08	1	31.90	0	0.00	31.90	1	191	0.52%
2019/02/14	0	0.00	1	27.80	27.65	-1	104	-0.95%
2019/02/12	1	28.10	0	0.00	27.95	1	110	0.90%
2019/01/03	0	0.00	1	28.00	27.85	-1	106	-0.94%
2018/12/18	1	26.80	0	0.00	26.95	1	105	0.95%
2018/12/05	3	25.45	0	0.00	25.45	3	99	3.03%
2018/11/07	0	0.00	1	23.45	23.70	-1	96	-1.04%
2018/10/29	0	0.00	3	23.00	23.00	-3	95	-3.13%
2018/10/24	0	0.00	2	24.00	24.00	-2	89	-2.23%
2018/10/15	0	0.00	2	24.75	24.75	-2	91	-2.18%
2018/08/23	0	0.00	4	23.83	24.00	-4	104	-3.82%
2018/08/22	0	0.00	2	23.95	23.95	-2	106	-1.88%
2018/08/16	6	23.87	0	0.00	23.70	6	108	5.54%
2018/08/09	0	22.90	0	0.00	23.10	0	106	0.00%
2018/07/20	0	0.00	1	23.10	22.90	-1	119	-0.83%
2018/07/13	1	25.10	0	0.00	25.30	1	105	0.95%
2018/07/02	0	0.00	1	25.30	25.10	-1	126	-0.79%
2018/05/04	0	0.00	1	25.40	25.40	-1	195	-0.51%
2018/04/18	0	0.00	1	25.55	25.60	-1	234	-0.43%
2018/04/17	1	25.40	0	0.00	25.35	1	240	0.42%
2018/04/13	1	26.35	0	0.00	26.20	1	236	0.42%
2018/03/31	1	24.40	0	0.00	24.50	1	240	0.42%
2018/03/30	0	0.00	3	24.40	24.30	-3	239	-1.25%
2018/03/23	0	0.00	24	24.46	24.95	-24	212	-11.27%
2018/03/15	0	0.00	1	23.15	23.40	-1	202	-0.49%
2018/01/16	2	22.20	0	0.00	23.05	2	182	1.09%
2018/01/11	2	21.60	0	0.00	21.55	2	161	1.24%
2018/01/05	5	21.45	0	0.00	21.45	5	143	3.48%
2018/01/03	2	21.45	0	0.00	21.35	2	134	1.48%