中櫃 (2613)-富邦-台南券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
496張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	31.09	30.85	-4	3,702	-0.11%
2025/01/20	1	31.00	1	31.30	31.00	0	3,805	0.00%
2025/01/16	1	31.95	1	31.80	31.65	0	3,822	0.00%
2025/01/15	0	0.00	2	31.95	31.85	-2	3,841	-0.05%
2025/01/14	2	32.35	0	0.00	32.40	2	3,858	0.05%
2025/01/13	2	31.60	2	31.30	31.90	0	3,874	0.00%
2025/01/09	2	33.25	2	33.15	32.50	0	3,934	0.00%
2025/01/08	2	33.75	0	0.00	34.40	2	3,938	0.05%
2025/01/06	0	0.00	2	34.35	34.75	-2	3,955	-0.05%
2025/01/03	2	34.75	2	35.38	34.75	0	3,960	0.00%
2025/01/02	2.1	35.70	5	35.46	35.40	-2.9	3,934	-0.07%
2024/12/31	0	0.00	0.2	34.40	34.40	-0.2	3,900	-0.01%
2024/12/30	2	33.90	2	34.45	34.00	0	3,998	0.00%
2024/12/27	4	34.23	4	34.73	34.05	0	4,328	0.00%
2024/12/26	0.2	33.75	2	33.90	33.75	-1.8	4,358	-0.04%
2024/12/25	2	33.80	3	33.98	34.15	-1	4,573	-0.02%
2024/12/24	0	0.00	2	34.70	34.15	-2	4,975	-0.04%
2024/12/17	1	34.15	0	0.00	33.90	1	5,144	0.02%
2024/12/16	2	34.25	0	0.00	33.85	2	5,129	0.04%
2024/12/13	4	35.03	5	34.98	34.85	-1	5,093	-0.02%
2024/12/12	1	33.80	4	33.86	33.85	-3	4,988	-0.06%
2024/12/11	7	34.22	5	34.18	33.45	2	4,975	0.04%
2024/12/10	1	34.88	1	34.00	34.40	0	4,943	0.00%
2024/12/09	15	35.06	6	34.98	35.40	9	4,852	0.19%
2024/12/06	1	32.20	1	32.90	32.20	0	4,671	0.00%
2024/12/05	0	0.00	1	32.30	32.30	-1	4,666	-0.02%
2024/12/03	1	33.30	0	0.00	33.15	1	4,663	0.02%
2024/11/29	2	33.38	0	0.00	32.80	2	4,649	0.04%
2024/11/27	0	0.00	1	32.70	32.80	-1	4,607	-0.02%
2024/11/26	1	34.85	0	34.40	34.40	1	4,574	0.02%
2024/11/22	1	34.60	5	34.78	34.70	-4	4,563	-0.09%
2024/11/21	11	36.00	10	35.72	35.40	1	4,527	0.02%
2024/11/20	57	36.30	56	36.33	35.45	1	4,440	0.02%
2024/11/19	16	35.10	13	35.17	34.85	3	4,220	0.07%
2024/11/15	3	35.83	2	35.98	34.45	1	4,128	0.02%
2024/11/14	7	34.88	5	33.70	33.70	2	3,988	0.05%
2024/11/13	3	35.22	4.3	34.84	34.70	-1.3	3,941	-0.03%
2024/11/12	21.2	36.45	20	36.28	35.30	1.2	3,902	0.03%
2024/11/11	4	36.28	2.5	35.80	35.80	1.5	3,779	0.04%
2024/11/08	13.6	36.51	12.3	37.01	35.50	1.3	3,682	0.04%
2024/11/07	2.3	35.30	2	33.83	35.45	0.3	3,344	0.01%
2024/11/06	9	35.49	17	35.43	34.90	-8	3,268	-0.24%
2024/11/05	59	35.20	43.1	35.45	36.30	15.9	2,992	0.53%
2024/11/04	40.1	35.08	37	35.49	33.00	3.1	2,755	0.11%
2024/11/01	4	32.18	17.6	32.18	33.30	-13.6	2,416	-0.56%
2024/10/30	1	30.45	0	0.00	30.30	1	2,335	0.04%
2024/10/29	5	30.65	1	30.15	30.15	4	2,338	0.17%
2024/10/28	3	31.90	0	0.00	31.20	3	2,337	0.13%
2024/10/25	0	0.00	1	30.60	30.65	-1	2,245	-0.04%
2024/10/24	3	31.00	0	0.00	30.55	3	2,240	0.13%
2024/10/23	0.6	31.25	4	31.01	31.10	-3.4	2,230	-0.15%
2024/10/22	2	31.43	5	31.80	31.45	-3	2,229	-0.13%
2024/10/21	0	0.00	1	31.15	31.40	-1	2,221	-0.05%
2024/10/17	1.3	31.77	1	31.55	31.10	0.3	2,201	0.01%
2024/10/16	14	30.41	1	31.90	31.05	13	2,168	0.60%
2024/10/15	5	30.74	6	30.38	30.05	-1	2,133	-0.05%
2024/10/11	2	31.78	0.2	32.40	31.30	1.8	2,112	0.08%
2024/10/09	0	0.00	1	33.30	32.30	-1	2,103	-0.05%
2024/10/08	1	34.15	0	0.00	33.45	1	2,098	0.05%
2024/10/07	2.2	33.43	0.3	34.00	33.80	1.9	2,088	0.09%
2024/10/04	1.7	34.99	1	35.00	34.70	0.7	2,074	0.03%
2024/10/01	24.1	38.30	73.7	39.82	38.55	-49.6	1,996	-2.48%
2024/09/30	6.7	37.10	7	36.84	36.65	-0.3	1,679	-0.02%
2024/09/27	19	38.88	14	39.33	38.45	5	1,654	0.30%
2024/09/26	65	38.51	21	38.80	38.80	44	1,461	3.01%
2024/09/25	25	35.60	4	36.40	36.50	21	1,081	1.94%
2024/09/24	1	31.65	1	33.20	33.20	0	928	0.00%
2024/09/12	0	0.00	2	29.70	29.90	-2	1,438	-0.14%
2024/09/11	2	30.30	0	0.00	29.60	2	1,522	0.13%
2024/09/03	1	30.40	1	30.60	30.75	0	3,677	0.00%
2024/09/02	0	0.00	17	31.04	30.55	-17	4,444	-0.38%
2024/08/27	1	32.25	3	31.98	32.25	-2	4,888	-0.04%
2024/08/26	3	33.30	0	0.00	32.80	3	5,510	0.05%
2024/08/22	0	0.00	1	32.00	32.00	-1	5,944	-0.02%
2024/08/19	1	32.80	0	0.00	33.10	1	6,370	0.02%
2024/08/16	0	0.00	0	33.10	33.05	0	6,461	0.00%
2024/08/14	1	33.95	0	0.00	33.60	1	6,502	0.02%
2024/08/12	0.3	33.90	1	34.05	34.05	-0.7	6,699	-0.01%
2024/08/09	1	33.75	6	33.27	33.10	-5	6,945	-0.07%
2024/08/08	2	33.15	2	33.70	33.20	0	7,201	0.00%
2024/08/05	3	32.87	4.5	31.86	32.65	-1.5	7,372	-0.02%
2024/08/02	2	34.08	3	34.70	34.35	-1	7,366	-0.01%
2024/08/01	1	34.55	0	0.00	34.95	1	7,343	0.01%
2024/07/31	6.5	33.85	0	0.00	33.95	6.5	7,330	0.09%
2024/07/29	0.1	33.30	0	0.00	33.00	0.1	7,307	0.00%
2024/07/23	1	34.30	0	0.00	33.95	1	7,308	0.01%
2024/07/22	0	0.00	7	33.90	34.05	-7	7,299	-0.10%
2024/07/19	1	34.90	2	35.03	34.40	-1	7,281	-0.01%
2024/07/18	0	0.00	1	35.85	35.55	-1	7,270	-0.01%
2024/07/17	5	36.00	0	0.00	35.90	5	7,263	0.07%
2024/07/15	1	36.50	4	36.80	36.75	-3	7,261	-0.04%
2024/07/12	2	37.35	1	37.35	37.35	1	7,242	0.01%
2024/07/09	1	39.65	4	38.74	38.00	-3	7,206	-0.04%
2024/07/08	2	38.50	4	38.41	38.45	-2	7,181	-0.03%
2024/07/05	0	0.00	1	39.75	39.80	-1	7,149	-0.01%
2024/07/04	0.5	40.75	6	40.50	40.50	-5.5	7,120	-0.08%
2024/07/01	0	0.00	1.1	41.64	40.85	-1.1	7,013	-0.02%
2024/06/28	2	41.05	0	0.00	41.80	2	6,981	0.03%
2024/06/27	1	42.25	2	41.85	41.65	-1	6,942	-0.01%
2024/06/26	1	43.85	3	42.75	42.75	-2	6,900	-0.03%
2024/06/25	5	43.66	4	43.56	43.95	1	6,866	0.01%
2024/06/24	0	0.00	3	43.92	43.30	-3	6,824	-0.04%
2024/06/21	49	45.07	50	45.61	44.80	-1	6,776	-0.01%
2024/06/20	3	43.93	0	0.00	43.50	3	6,603	0.05%
2024/06/19	39.2	45.82	38	45.37	44.00	1.2	6,526	0.02%
2024/06/18	4	44.89	21	44.44	44.50	-17	6,373	-0.27%
2024/06/17	15	46.28	16	46.37	45.05	-1	6,281	-0.02%
2024/06/14	87	46.76	69	46.81	46.80	18	6,119	0.29%
2024/06/13	20	44.77	26	45.18	44.35	-6	5,790	-0.10%
2024/06/12	19	45.17	1	43.80	43.80	18	5,574	0.32%
2024/06/11	61	45.95	61	45.90	47.00	0	5,346	0.00%
2024/06/07	304	45.85	286	46.05	46.45	18	4,859	0.37%	大買/大賣/
2024/06/06	396	44.52	394	44.59	45.20	2	4,088	0.05%	大買/大賣/
2024/06/05	6	40.90	5	41.10	41.10	1	3,320	0.03%
2024/06/04	9	38.95	7	38.01	37.40	2	3,270	0.06%
2024/06/03	13	39.90	16	40.44	40.00	-3	3,199	-0.09%
2024/05/31	12	41.71	23.1	41.12	40.35	-11.1	3,098	-0.36%
2024/05/30	64	42.07	63	43.36	40.85	1	2,862	0.03%
2024/05/29	26	40.64	30	41.83	42.05	-4	2,230	-0.18%
2024/05/28	8.1	37.51	11	37.40	38.25	-3	1,970	-0.15%
2024/05/27	24	34.51	27	34.32	34.80	-3	1,780	-0.17%
2024/05/24	27	31.93	14	31.30	31.65	13	1,656	0.78%
2024/05/23	12	33.18	6	33.07	33.30	6	1,445	0.42%
2024/05/22	1.1	29.23	14	29.71	30.30	-12.9	1,334	-0.97%
2024/05/21	0	0.00	1	27.95	27.55	-1	1,240	-0.08%
2024/05/20	11	28.16	0.1	28.40	28.10	10.9	1,225	0.89%
2024/05/17	1	28.55	1	29.80	28.95	0	1,190	0.00%
2024/05/16	17	31.04	17	30.78	30.00	0	1,131	0.00%
2024/05/15	25	30.86	37	30.50	30.90	-12	981	-1.22%
2024/05/14	45.1	28.71	39	29.96	30.25	6.1	725	0.84%
2024/05/13	9	27.50	5	27.33	27.50	4	456	0.88%
2024/05/10	11	24.20	24	24.73	25.00	-13	323	-4.02%
2024/05/09	1	23.00	0	0.00	22.75	1	234	0.43%
2024/05/08	1	23.95	6	23.34	22.65	-5	230	-2.17%
2024/05/06	0	0.00	0	22.80	22.55	0	204	0.00%
2024/05/03	0	0.00	0	22.65	22.35	0	201	0.00%
2024/04/29	2	22.98	0	0.00	23.15	2	189	1.06%
2024/04/26	2	22.50	0	0.00	22.50	2	174	1.14%
2024/04/22	1	21.60	10	23.55	22.40	-9	163	-5.51%
2024/04/18	0	0.00	1	21.70	21.60	-1	145	-0.69%
2024/04/17	2	21.90	3	21.70	21.75	-1	146	-0.68%
2024/04/15	2	21.90	0	21.95	21.85	2	154	1.29%
2024/04/12	0	0.00	1	21.95	21.90	-1	162	-0.61%
2024/04/09	0	0.00	1	22.05	22.05	-1	235	-0.43%
2024/04/08	5	21.95	0	21.95	22.05	5	249	2.01%
2024/03/19	0	22.05	0	0.00	21.95	0	303	0.00%
2024/03/18	0	0.00	0	21.95	21.75	0	305	0.00%
2024/02/02	0	0.00	5	22.30	22.55	-5	422	-1.18%