台驊控股 (2636)-富邦-台南券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	76.40	76.50	-3	537	-0.56%
2025/01/21	0	0.00	5	76.00	75.70	-5	539	-0.93%
2025/01/17	5	74.80	0	0.00	75.30	5	538	0.93%
2025/01/16	0	0.00	1	75.50	74.90	-1	540	-0.18%
2025/01/14	6	75.35	0	0.00	75.50	6	541	1.11%
2025/01/13	0	75.00	0	0.00	74.90	0	537	0.00%
2025/01/10	0	76.90	0	0.00	77.40	0	533	0.00%
2025/01/09	0	79.15	0	0.00	77.20	0	536	0.00%
2025/01/03	0	0.00	1	81.30	80.30	-1	537	-0.19%
2024/12/27	0	79.60	1	80.00	79.10	-1	568	-0.18%
2024/12/26	0	0.00	1	79.90	79.60	-1	578	-0.17%
2024/12/24	1	78.90	1	78.90	78.50	0	642	0.00%
2024/12/20	5.1	78.00	0	0.00	77.60	5.1	679	0.75%
2024/12/19	0	77.60	0	0.00	77.30	0	680	0.00%
2024/12/13	0	0.00	0	79.00	79.20	0	672	0.00%
2024/12/11	3	79.80	0	0.00	79.70	3	667	0.45%
2024/12/10	3	80.50	0	0.00	80.60	3	666	0.45%
2024/12/05	4	79.00	0	79.30	78.60	4	656	0.61%
2024/12/04	0	79.20	0	0.00	79.10	0	654	0.00%
2024/12/03	4	79.27	0	0.00	79.50	4	659	0.61%
2024/11/29	1.5	78.87	1	78.90	78.70	0.5	659	0.08%
2024/11/28	4	79.75	0	0.00	79.30	4	657	0.61%
2024/11/27	3	80.90	0	0.00	80.10	3	655	0.46%
2024/11/26	0	0.00	0	83.50	82.80	0	636	0.00%
2024/11/25	4	84.08	0	0.00	83.00	4	637	0.63%
2024/11/22	2	87.75	1	87.30	87.20	1	584	0.17%
2024/11/21	0.5	88.00	0	0.00	87.60	0.5	573	0.09%
2024/11/20	0	0.00	3	87.80	87.60	-3	562	-0.53%
2024/11/19	0	0.00	1	86.80	87.30	-1	557	-0.18%
2024/11/15	1	84.20	0	0.00	85.40	1	549	0.18%
2024/11/14	1	85.20	0	0.00	83.80	1	544	0.18%
2024/11/13	1	86.10	0	0.00	86.00	1	532	0.19%
2024/11/11	0	86.25	0	0.00	86.00	0	517	0.00%
2024/11/06	0.5	87.30	0	0.00	87.40	0.5	558	0.09%
2024/11/01	0	0.00	4	86.10	87.40	-4	605	-0.66%
2024/10/30	1	86.20	0	0.00	85.50	1	610	0.16%
2024/10/23	3	87.20	0	0.00	87.00	3	620	0.48%
2024/10/21	0	0.00	1	87.00	87.10	-1	636	-0.16%
2024/10/17	0	0.00	1	87.60	87.50	-1	663	-0.15%
2024/10/14	3	85.60	0	0.00	85.60	3	668	0.45%
2024/10/11	1	85.60	0	0.00	85.60	1	680	0.15%
2024/10/09	3	86.40	0	0.00	85.60	3	684	0.44%
2024/09/30	3	90.00	0	0.00	88.90	3	730	0.41%
2024/09/27	6	90.25	0	0.00	90.90	6	732	0.82%
2024/09/26	5	92.00	7	91.66	89.70	-2	728	-0.27%
2024/09/24	1	89.20	2	88.50	88.20	-1	677	-0.15%
2024/09/23	1	86.10	0	0.00	86.60	1	656	0.15%
2024/09/20	3	85.93	0	0.00	86.40	3	663	0.45%
2024/09/18	0	0.00	2	86.30	85.60	-2	683	-0.29%
2024/09/13	0	0.00	1	85.90	85.80	-1	724	-0.14%
2024/09/11	1	84.70	0	0.00	84.70	1	756	0.13%
2024/09/10	2	84.20	0	0.00	83.20	2	776	0.26%
2024/09/09	0	0.00	1	83.00	83.70	-1	801	-0.12%
2024/09/04	0.2	84.80	0	0.00	84.60	0.2	1,004	0.02%
2024/09/03	0	87.90	0	0.00	87.50	0	1,034	0.00%
2024/08/29	0	0.00	0	88.30	88.60	0	1,188	0.00%
2024/08/28	0.2	88.60	0	0.00	88.20	0.2	1,208	0.02%
2024/08/26	0	90.00	6	89.80	89.20	-6	1,277	-0.47%
2024/08/16	0	0.00	6	90.40	90.10	-6	1,657	-0.36%
2024/08/13	3	89.70	0	0.00	89.30	3	1,730	0.17%
2024/08/09	1	90.60	0.1	89.90	89.00	0.9	1,832	0.05%
2024/08/08	4	90.65	0	0.00	91.20	4	2,035	0.20%
2024/08/07	3	88.00	0	0.00	92.80	3	2,326	0.13%
2024/08/06	0	87.30	0.1	86.70	87.10	-0.1	2,415	0.00%
2024/08/05	3	88.00	0.1	85.60	85.30	2.9	2,430	0.12%
2024/07/30	0	0.00	1	92.00	93.00	-1	2,453	-0.04%
2024/07/29	0	91.30	0	0.00	90.90	0	2,464	0.00%
2024/07/26	0	91.60	0.2	91.99	91.90	-0.2	2,480	-0.01%
2024/07/23	1	92.30	0	0.00	93.10	1	2,530	0.04%
2024/07/22	0.4	90.83	0	0.00	91.20	0.4	2,555	0.01%
2024/07/19	2	93.91	0	0.00	93.20	2	2,549	0.08%
2024/07/18	0	0.00	1.2	97.14	97.20	-1.2	2,554	-0.05%
2024/07/17	1	96.90	0	0.00	97.00	1	2,555	0.04%
2024/07/16	0	96.71	0	0.00	96.80	0	2,577	0.00%
2024/07/15	0	96.20	0	0.00	96.40	0	2,597	0.00%
2024/07/11	0.5	96.70	0	0.00	96.30	0.5	2,610	0.02%
2024/07/10	1	96.21	0	0.00	96.00	1	2,648	0.04%
2024/07/09	0.1	95.70	0	0.00	95.80	0.1	2,738	0.00%
2024/07/08	4.2	93.43	0	0.00	93.10	4.2	2,803	0.15%
2024/07/05	3	97.20	0	0.00	96.40	3	2,801	0.11%
2024/07/02	0	0.00	3	97.60	98.10	-3	2,821	-0.11%
2024/07/01	0	0.00	0	98.30	97.60	0	2,816	0.00%
2024/06/27	0	0.00	2	98.50	98.50	-2	2,816	-0.07%
2024/06/26	0	0.00	1	99.00	98.40	-1	2,825	-0.04%
2024/06/25	0	99.35	0	0.00	99.60	0	2,827	0.00%
2024/06/24	0	0.00	2	98.85	98.90	-2	2,837	-0.07%
2024/06/20	5	101.50	2	100.50	101.50	3	2,822	0.11%
2024/06/19	2.1	100.04	0	101.00	100.00	2	2,832	0.07%
2024/06/18	0	0.00	0.1	100.50	99.90	-0.1	2,843	0.00%
2024/06/17	0	0.00	2	100.00	100.00	-2	2,866	-0.07%
2024/06/14	0	100.00	0	0.00	100.00	0	2,881	0.00%
2024/06/13	2.2	99.54	0	0.00	99.50	2.2	2,880	0.08%
2024/06/12	1.1	98.39	0.1	96.80	97.30	1	3,040	0.03%
2024/06/11	1	105.00	0.1	104.00	101.50	0.9	3,093	0.03%
2024/06/07	7	112.71	2	112.00	112.50	5	3,038	0.16%
2024/06/06	1	113.00	10	112.00	112.50	-9	3,024	-0.30%
2024/06/05	10	114.00	10	111.00	110.00	0	2,995	0.00%
2024/06/04	0.1	110.00	0.2	110.50	110.50	-0.1	2,970	0.00%
2024/05/31	2	113.74	1	111.50	111.50	1	2,956	0.03%
2024/05/30	1	114.00	0	0.00	113.00	1	2,950	0.03%
2024/05/29	2.1	114.29	0	0.00	113.50	2.1	2,943	0.07%
2024/05/28	1	119.00	51	118.40	115.00	-50	2,910	-1.72%
2024/05/27	83	118.00	37.2	117.30	118.00	45.8	2,773	1.65%
2024/05/24	1	108.00	2	107.25	107.50	-1	2,665	-0.04%
2024/05/23	0.2	105.50	0	0.00	105.00	0.2	2,640	0.01%
2024/05/21	0	0.00	2	106.50	107.00	-2	2,669	-0.07%
2024/05/20	0	0.00	8	108.00	108.50	-8	2,696	-0.30%
2024/05/17	0	0.00	0	110.00	110.50	0	2,679	0.00%
2024/05/16	9.2	112.69	1	110.00	113.00	8.2	2,648	0.31%
2024/05/15	0.1	107.00	1	105.00	108.50	-1	2,610	-0.04%
2024/05/14	36.3	113.15	24.6	113.87	111.00	11.7	2,561	0.46%
2024/05/13	34.1	116.56	32	118.28	115.50	2.1	2,340	0.09%
2024/05/09	1	100.50	1	100.00	99.30	0	2,008	0.00%
2024/05/08	1	99.10	0	0.00	98.50	1	1,983	0.05%
2024/05/03	1	101.00	1	102.99	101.00	0	1,962	0.00%
2024/05/02	0	0.00	1	103.50	102.00	-1	1,962	-0.05%
2024/04/29	1	102.50	4	103.63	104.00	-3	1,978	-0.15%
2024/04/26	2	99.15	2	98.80	98.60	0	1,940	0.00%
2024/04/25	0	0.00	1	97.50	96.40	-1	1,924	-0.05%
2024/04/24	0	0.00	1	97.60	97.40	-1	1,943	-0.05%
2024/04/22	1	95.90	0	0.00	95.00	1	1,963	0.05%
2024/04/19	0	0.00	2	93.60	93.70	-2	2,007	-0.10%
2024/04/18	1	94.90	1	95.90	94.90	0	2,074	0.00%
2024/04/17	1	94.80	3	95.17	96.40	-2	2,086	-0.10%
2024/04/16	4	93.53	0	0.00	92.50	4	2,111	0.19%
2024/04/15	5	96.12	2	96.25	95.80	3	2,153	0.14%
2024/04/12	1	106.00	2	105.50	106.00	-1	2,135	-0.05%
2024/04/11	1	97.70	3	97.63	97.80	-2	2,178	-0.09%
2024/04/09	1	96.20	3	97.37	96.60	-2	2,346	-0.09%
2024/04/08	1	93.10	0	93.70	94.40	1	2,402	0.04%
2024/04/01	0	0.00	0.1	95.10	93.50	-0.1	2,466	0.00%
2024/03/27	1	96.10	0	0.00	95.80	1	2,807	0.04%
2024/03/26	0.1	94.50	0	0.00	94.00	0.1	3,112	0.00%
2024/03/22	0.7	98.09	0.2	96.61	97.60	0.5	3,655	0.01%
2024/03/21	0.1	98.40	3	98.50	98.60	-2.9	3,780	-0.08%
2024/03/20	5	97.38	1	97.49	96.80	4	3,765	0.11%
2024/03/19	0.5	95.30	0.1	95.30	97.00	0.5	3,751	0.01%
2024/03/18	0.2	93.60	0	0.00	94.40	0.2	3,744	0.01%
2024/03/15	1	93.10	4	91.20	92.10	-3	3,758	-0.08%
2024/03/14	7	98.00	4.2	98.29	97.70	2.8	3,563	0.08%
2024/03/13	1	94.40	0.1	94.80	94.80	0.9	3,453	0.03%
2024/03/12	2	92.50	0	0.00	93.40	2	3,422	0.06%
2024/03/11	1	93.00	0	0.00	93.00	1	3,426	0.03%
2024/03/07	0	0.00	6	93.15	92.90	-6	3,437	-0.17%
2024/03/06	0.1	93.30	0	0.00	92.70	0.1	3,432	0.00%
2024/03/05	0.1	93.70	4	93.50	94.00	-4	3,421	-0.12%
2024/03/04	6	92.38	0	0.00	92.00	6	3,386	0.18%
2024/02/23	0	92.20	9	93.42	92.00	-9	3,349	-0.27%
2024/02/22	8.3	93.59	1.1	93.61	93.90	7.2	3,340	0.22%
2024/02/21	2	91.20	0	0.00	92.30	2	3,307	0.06%
2024/02/20	0	90.00	1	90.10	90.10	-1	3,278	-0.03%
2024/02/19	1	89.30	1	89.30	89.50	0	3,275	0.00%
2024/02/15	0	0.00	2	88.30	88.30	-2	3,281	-0.06%
2024/02/05	3	88.50	1	88.90	88.70	2	3,266	0.06%
2024/02/01	0	0.00	1	91.50	91.60	-1	3,182	-0.03%