台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)
可現股當沖
  • 股價
    44.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    51
  • 產業
    上櫃 觀光餐旅類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燦星旅 (2719)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/2002/2203/0806/0106/1406/2812/2801/0801/2002/104042.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.000.246.0046.60-0.2117-0.19%
2025/01/2200.002252.5252.20-22102-21.42%
2025/01/20249.7010251.3850.90-10088-113.31% 大賣/
2024/12/1900.00148.0049.80-131-3.13%
2024/11/0700.00146.5046.65-132-3.09%
2024/11/05146.6500.0047.151323.04%
2024/10/21147.55147.5047.500360.00%
2024/10/1100.001048.8648.80-1036-27.34%
2024/09/3000.001050.0149.80-1039-25.23%
2024/09/2700.00750.0050.20-739-17.53%
2024/09/0600.00253.0052.90-241-4.86%
2024/08/1300.00354.0053.40-366-4.49%
2024/08/1200.00652.5051.90-669-8.62%
2024/08/08146.251050.9050.90-971-12.63%
2024/08/0100.00554.4054.50-573-6.82%
2024/07/3100.001054.0454.40-1074-13.44%
2024/07/1900.00158.5058.50-1124-0.80%
2024/07/1700.00660.0259.30-6132-4.53%
2024/07/1200.00459.7559.00-4134-2.98%
2024/07/1100.00360.0060.20-3134-2.24%
2024/07/1000.00759.6159.90-7133-5.24%
2024/07/0800.00358.3058.20-3137-2.18%
2024/07/04159.0000.0058.7011420.70%
2024/07/03158.2000.0058.8011420.70%
2024/06/2700.001559.3759.00-15141-10.61%
2024/06/2400.009.460.5260.10-9.4140-6.72%
2024/06/2100.00361.0060.70-3139-2.14%
2024/06/2000.00361.0060.60-3139-2.15%
2024/06/1900.001360.6660.50-13139-9.33%
2024/06/1800.00661.0861.10-6139-4.31%
2024/06/1700.002061.2662.00-20139-14.30%
2024/06/1400.001961.5462.00-19140-13.54%
2024/06/13161.2000.0061.1011410.71%
2024/06/1100.00362.0060.90-3144-2.08%
2024/05/31164.5000.0064.0011580.63%
2024/05/3000.000.165.1064.60-0.1158-0.04%
2024/05/2800.005165.6065.60-51150-34.00%
2024/05/23259.451159.8659.00-9144-6.22%
2024/05/22160.80161.7061.8001420.00%
2024/05/21164.0000.0063.0011400.71%
2024/05/20166.6000.0065.0011380.72%
2024/05/1600.00967.2268.50-9132-6.80%
2024/05/1400.00165.3066.30-1128-0.78%
2024/05/13163.0000.0063.8011240.80%
2024/05/092.563.3800.0063.002.51222.03%
2024/05/07264.1000.0063.6021201.66%
2024/05/03267.9000.0067.5021171.71%
2024/05/02168.5000.0069.5011140.87%
2024/04/300.466.2000.0066.400.41100.36%
2024/04/29168.8000.0068.3011050.95%
2024/04/26269.0000.0070.002942.11%
2024/04/2500.0020670.4770.50-20683-245.63% 大賣/鉅額交易
2024/04/2300.001062.0562.10-1063-15.67%
2024/04/1800.00157.9057.90-163-1.58%
2024/04/15157.40158.2058.300630.00%
2024/04/1100.006361.0061.00-6360-104.97%
2024/04/0900.00155.5055.10-156-1.79%
2024/04/08254.60256.0554.900560.00%
2024/03/2600.00155.0055.00-159-1.69%
2024/03/20155.5000.0055.301601.65%
2024/03/1500.00158.3058.40-158-1.72%
2024/03/1100.00157.7057.70-143-2.28%
2024/03/0800.00153.0052.50-142-2.36%
2024/03/07452.50351.7351.201422.38%
2024/03/06252.50252.1052.200420.00%
2024/03/05252.40252.6052.600420.00%
2024/02/2200.00153.3053.10-154-1.82%
台灣虎航新潟航班正常營運 燦星旅未有退訂情形Anue鉅亨-2024/01/02
燦星旅台中分公司開幕 年底將拓北市據點Anue鉅亨-2023/09/26
燦星旅 相關文章
燦星旅 相關影音