夏都 (2722)-富邦-台南券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.9
漲跌
▲1.6
漲幅
+2.74%
成交量
1,189張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	61.10	1	61.30	59.90	0	304	0.00%
2024/04/22	0	0.00	1	58.30	58.30	-1	288	-0.35%
2024/04/19	1	56.90	0	0.00	56.90	1	293	0.34%
2024/04/18	1	58.20	0	0.00	58.20	1	295	0.34%
2024/04/16	1	56.40	1.1	56.97	57.00	-0.1	301	-0.04%
2024/04/15	1	59.30	0	0.00	59.30	1	305	0.33%
2024/04/12	9	61.00	0	0.00	60.90	9	321	2.80%
2024/04/11	3	61.37	2	60.80	62.50	1	315	0.32%
2024/04/08	0	0.00	1	54.92	55.90	-1	360	-0.28%
2024/04/01	0	0.00	1	53.60	53.60	-1	399	-0.25%
2024/03/29	1	52.50	0	0.00	52.00	1	396	0.26%
2024/03/28	1	54.30	5	53.00	53.00	-4	395	-1.01%
2024/03/27	5	52.66	0	0.00	52.70	5	392	1.28%
2024/03/22	0	49.65	5	49.58	50.40	-5	404	-1.23%
2024/03/21	1	50.00	0	0.00	49.85	1	405	0.25%
2024/03/20	1	50.00	0	0.00	49.70	1	407	0.25%
2024/03/19	1	50.40	0	0.00	50.30	1	408	0.24%
2024/03/18	1	50.50	0	0.00	50.40	1	411	0.24%
2024/03/13	1	51.00	0	0.00	51.10	1	413	0.24%
2024/03/11	5	51.80	0	0.00	51.70	5	426	1.17%
2024/03/08	0	49.59	0	0.00	49.20	0	429	0.00%
2024/03/07	0	49.60	0	0.00	49.80	0	434	0.00%
2024/02/29	0	48.65	0	0.00	49.10	0	504	0.00%
2024/02/27	0	49.40	0	0.00	48.65	0	553	0.00%
2024/02/23	0	49.19	0	0.00	48.80	0	694	0.00%
2024/02/22	0	49.70	0	0.00	49.50	0	731	0.00%
2024/02/20	0	50.20	0	0.00	49.80	0	869	0.00%
2024/02/16	1	51.50	0	0.00	51.00	1	916	0.11%
2024/02/15	2	52.30	0	0.00	51.70	2	921	0.22%
2024/02/01	0	0.00	1	56.00	56.40	-1	1,038	-0.10%
2024/01/29	6	57.83	6	57.82	56.40	0	1,204	0.00%
2024/01/26	0	0.00	1	57.40	55.40	-1	1,197	-0.08%
2024/01/24	1	56.10	0.1	55.20	55.50	0.9	1,195	0.07%
2024/01/19	0	0.00	1	54.40	56.40	-1	1,190	-0.08%
2024/01/18	1	55.80	0	0.00	55.20	1	1,179	0.08%
2024/01/17	1	57.20	0	0.00	56.00	1	1,178	0.08%
2024/01/16	1	57.80	0	0.00	57.10	1	1,177	0.08%
2024/01/15	1	58.20	1	58.40	58.10	0	1,176	0.00%
2024/01/12	0	0.00	2	60.40	60.90	-2	1,169	-0.17%
2024/01/11	1	60.90	0	0.00	60.70	1	1,164	0.09%
2024/01/09	1	61.00	0	0.00	60.60	1	1,154	0.09%
2024/01/08	4	63.93	4	63.95	63.10	0	1,146	0.00%
2024/01/05	2	62.80	2	63.10	61.30	0	1,131	0.00%
2024/01/04	1	61.00	2	60.80	60.80	-1	1,120	-0.09%
2024/01/03	2	63.95	2	65.50	62.70	0	1,111	0.00%
2024/01/02	4	62.50	7	63.04	64.00	-3	1,080	-0.28%
2023/12/29	6	63.03	3	62.27	63.00	3	1,031	0.29%
2023/12/21	0	0.00	3	58.40	58.00	-3	980	-0.31%
2023/12/20	1	59.40	0	0.00	59.20	1	978	0.10%
2023/12/19	1	57.20	0	0.00	57.20	1	965	0.10%
2023/12/08	0	0.00	2	59.70	59.50	-2	959	-0.21%
2023/12/07	0	0.00	1	61.00	60.50	-1	957	-0.10%
2023/12/06	3	58.63	3	59.67	59.50	0	952	0.00%
2023/11/28	0	0.00	3	61.57	61.70	-3	906	-0.33%
2023/11/27	8	61.18	2	63.50	61.20	6	891	0.67%
2023/11/24	0	0.00	5	67.60	64.50	-5	861	-0.58%
2023/11/22	9	67.76	7	66.37	66.70	2	758	0.26%
2023/11/21	1	66.30	1	65.00	63.90	0	732	0.00%
2023/11/20	10	62.50	9	63.10	66.00	1	698	0.14%
2023/11/17	31	64.48	34	64.56	64.60	-3	606	-0.49%
2023/11/16	21	57.77	23	58.21	58.80	-2	565	-0.35%
2023/11/14	0	0.00	1	54.50	54.30	-1	522	-0.19%
2023/11/13	0	0.00	3	55.87	55.30	-3	519	-0.58%
2023/11/10	22	57.60	4	58.40	56.00	18	499	3.60%
2023/11/09	0	0.00	10	55.92	56.40	-10	434	-2.30%
2023/11/08	12	56.21	26	55.21	55.80	-14	407	-3.43%
2023/11/07	10	51.80	4	52.90	54.10	6	313	1.91%
2023/11/06	1	48.50	4	48.75	49.25	-3	265	-1.13%
2023/11/03	1	44.95	0	0.00	44.80	1	256	0.39%
2023/11/02	4	44.98	2	45.55	45.25	2	266	0.75%
2023/11/01	3	45.57	4	46.50	46.20	-1	263	-0.38%
2023/10/24	0	0.00	1	42.85	43.35	-1	338	-0.30%
2023/10/23	0	0.00	1	42.45	42.00	-1	356	-0.28%
2023/10/18	5	43.80	0	0.00	42.85	5	436	1.15%
2023/10/12	0	0.00	9	46.33	46.35	-9	511	-1.76%
2023/10/11	0	0.00	6	46.48	46.30	-6	527	-1.14%
2023/09/28	0	0.00	1	50.40	50.50	-1	554	-0.18%
2023/09/21	0	0.00	0.1	48.70	48.90	-0.1	564	-0.01%
2023/09/13	3	53.00	1	52.70	53.00	2	973	0.21%
2023/09/12	1	52.50	0.2	51.00	51.30	0.8	1,025	0.07%
2023/08/30	2	56.80	2	56.00	56.40	0	1,762	0.00%
2023/08/28	10	55.30	4	54.90	55.20	6	1,963	0.31%
2023/08/25	3	59.10	0	0.00	59.10	3	2,041	0.15%
2023/08/11	0	0.00	2	60.60	60.50	-2	2,662	-0.08%
2023/08/10	0	0.00	2	60.50	60.70	-2	2,667	-0.07%
2023/08/08	1	65.50	1	65.80	63.40	0	2,662	0.00%
2023/08/04	0	0.00	1	66.40	66.30	-1	2,650	-0.04%
2023/08/02	1	68.40	0	0.00	65.20	1	2,646	0.04%
2023/08/01	4	67.75	3	67.60	67.50	1	2,639	0.04%
2023/07/28	6	71.52	6	72.08	70.40	0	2,627	0.00%
2023/07/27	7	70.81	6	71.05	69.60	1	2,592	0.04%
2023/07/26	4	68.60	4	69.48	68.70	0	2,582	0.00%
2023/07/21	4	76.85	2	72.80	71.00	2	2,541	0.08%
2023/07/20	2	72.40	2	74.40	74.00	0	2,497	0.00%
2023/07/18	1	71.90	1	72.20	70.90	0	2,456	0.00%
2023/07/14	0	0.00	1	77.50	75.40	-1	2,550	-0.04%
2023/07/13	1	76.20	0	0.00	76.50	1	2,545	0.04%
2023/07/07	0	0.00	1	91.00	88.30	-1	2,623	-0.04%
2023/07/05	1	95.30	0	0.00	93.30	1	2,623	0.04%
2023/07/04	1	95.00	0	0.00	94.70	1	2,624	0.04%
2023/07/03	0	0.00	1	98.40	97.00	-1	2,630	-0.04%
2023/06/29	0	0.00	1	95.00	94.60	-1	2,639	-0.04%
2023/06/28	1	99.10	0	0.00	103.50	1	2,666	0.04%
2023/06/26	0	0.00	1	120.50	112.00	-1	2,667	-0.04%
2023/06/21	11	110.73	11	110.91	113.00	0	2,604	0.00%
2023/06/20	61	106.73	62	105.60	108.50	-1	2,408	-0.04%
2023/06/19	0	0.00	2	98.80	98.80	-2	2,307	-0.09%
2023/06/16	3	83.47	8	87.09	89.90	-5	2,338	-0.21%
2023/06/15	0	0.00	2	81.30	81.80	-2	2,337	-0.09%
2023/06/14	14	79.96	13	80.57	80.60	1	2,329	0.04%
2023/06/13	7	79.37	5	79.60	78.80	2	2,272	0.09%
2023/06/09	9	79.21	7	78.79	77.20	2	2,236	0.09%
2023/06/08	34	81.18	33	81.37	80.20	1	2,156	0.05%
2023/06/07	24	77.12	29	77.06	77.40	-5	2,017	-0.25%
2023/06/06	28	75.85	23	76.60	73.80	5	1,915	0.26%
2023/06/02	4	71.80	10	71.32	71.50	-6	1,822	-0.33%
2023/06/01	13	76.78	12	75.94	71.70	1	1,791	0.06%
2023/05/31	23	72.10	20	71.79	72.90	3	1,724	0.17%
2023/05/30	4	69.15	7	69.26	66.30	-3	1,680	-0.18%
2023/05/29	6	68.25	3	68.73	68.80	3	1,683	0.18%
2023/05/26	3	70.03	2	69.15	68.10	1	1,738	0.06%
2023/05/25	74	69.58	74.1	70.12	70.80	0	1,670	0.00%
2023/05/24	42	69.17	85	68.80	69.50	-43	1,493	-2.88%
2023/05/23	138	62.76	102	62.22	63.20	36	1,435	2.51%	大買/大賣/
2023/05/22	11	57.45	15	57.66	57.50	-4	1,367	-0.29%
2023/05/19	178	57.44	180	57.50	56.40	-2	1,328	-0.15%	大買/大賣/
2023/05/18	2.1	52.70	1	51.70	52.50	1.1	1,252	0.08%
2023/05/17	3	53.03	11	53.24	52.90	-8	1,245	-0.64%
2023/05/16	0	0.00	3	51.23	50.90	-3	1,210	-0.25%
2023/05/10	0	48.60	0	0.00	49.10	0	1,188	0.00%
2023/05/09	2	49.05	2	49.05	48.60	0	1,188	0.00%
2023/05/08	2	49.43	0	0.00	49.15	2	1,188	0.17%
2023/05/05	1.2	50.39	1	50.00	49.40	0.2	1,187	0.02%
2023/05/04	0.5	49.55	0	0.00	50.40	0.5	1,183	0.05%
2023/05/03	1	49.10	0	0.00	49.30	1	1,178	0.08%
2023/04/26	0.2	49.20	1	48.50	49.50	-0.8	1,161	-0.07%
2023/04/25	1	48.70	0	0.00	49.00	1	1,156	0.09%
2023/04/24	2	50.95	2	51.50	50.00	0	1,148	0.00%
2023/04/21	4	50.73	1	51.80	50.30	3	1,141	0.26%
2023/04/20	6	52.90	3	52.80	52.20	3	1,130	0.27%
2023/04/19	7	56.11	5	56.54	54.80	2	1,106	0.18%
2023/04/17	1	53.50	5	52.10	53.20	-4	998	-0.40%
2023/04/14	41	52.11	36	52.11	53.20	5	956	0.52%
2023/04/06	0	0.00	1	50.50	49.60	-1	894	-0.11%
2023/03/29	20	53.57	21.1	53.76	51.50	-1.1	871	-0.12%
2023/03/28	0.1	52.80	0	51.00	49.85	0	838	0.00%
2023/03/27	1	51.70	0	0.00	50.70	1	822	0.12%
2023/03/24	1	51.70	0	0.00	52.50	1	815	0.12%
2023/03/21	1	54.60	2	53.85	53.90	-1	796	-0.13%
2023/03/20	2	52.15	1.1	52.73	54.00	0.9	758	0.12%
2023/03/17	2.1	49.30	2.1	49.75	49.75	0.1	701	0.01%
2023/03/16	1	47.60	1	46.95	46.95	0	679	0.00%
2023/03/14	1.1	48.28	1	50.00	48.25	0.1	662	0.01%
2023/03/13	0	0.00	2	47.60	47.40	-2	639	-0.31%
2023/03/10	1	54.70	0	50.30	50.30	1	625	0.16%
2023/03/09	1	52.91	1	53.60	53.30	0	583	0.00%
2023/03/07	2	52.00	4	54.15	52.50	-2	543	-0.37%
2023/03/03	1	51.80	6	50.47	50.30	-5	468	-1.07%
2023/03/02	5	49.10	7	48.99	49.65	-2	375	-0.53%
2023/03/01	1	47.35	2	45.75	45.15	-1	325	-0.31%
2023/02/24	1	47.70	0	0.00	47.40	1	296	0.34%
2023/02/23	0	0.00	1	44.45	44.45	-1	202	-0.49%
2023/02/22	0	0.00	3	40.45	40.45	-3	189	-1.59%
2023/02/20	0	0.00	1	37.60	38.20	-1	150	-0.67%
2023/02/17	0	0.00	1	37.80	36.55	-1	122	-0.82%
2023/02/16	1	35.65	0	0.00	35.35	1	104	0.96%
2023/02/15	0	0.00	10	35.45	35.10	-10	102	-9.76%
2022/12/15	4	35.85	3	36.62	35.10	1	176	0.57%
2022/12/01	0	0.00	1	36.35	34.25	-1	160	-0.62%
2022/11/30	11	34.91	0	0.00	34.80	11	158	6.95%
2022/10/12	0	0.00	1	33.85	33.35	-1	212	-0.47%
2022/10/07	3	35.58	2	35.75	35.05	1	210	0.48%
2022/08/19	0	0.00	1	32.90	32.95	-1	195	-0.51%
2022/08/09	1	35.40	0	0.00	33.80	1	188	0.53%
2022/07/19	4	37.56	4	37.65	36.55	0	142	0.00%
2022/07/18	1	35.85	0	0.00	35.95	1	107	0.93%
2022/07/01	5	31.64	0	0.00	31.55	5	116	4.30%
2022/06/13	0	0.00	2	34.00	33.50	-2	105	-1.89%
2022/06/07	1	32.45	0	0.00	32.50	1	88	1.12%
2022/06/01	1	31.80	0	0.00	32.00	1	60	1.64%
2022/05/31	1	31.80	0	0.00	31.45	1	61	1.63%
2022/05/11	2	29.80	0	0.00	30.00	2	124	1.60%
2022/04/15	5	31.90	0	0.00	31.50	5	115	4.31%
2022/03/28	0	0.00	1	31.80	31.30	-1	96	-1.04%
2022/03/08	1	31.00	0	0.00	30.80	1	91	1.09%
2022/03/03	5	34.82	5	33.50	33.50	0	87	0.00%
2022/02/24	0	0.00	2	36.00	34.30	-2	73	-2.71%
2022/02/22	1	32.70	0	0.00	32.55	1	52	1.92%
2022/02/17	2	31.80	2	33.03	33.50	0	29	0.00%
2022/02/15	1	30.40	0	0.00	30.40	1	20	4.90%
2021/11/30	0	0.00	1	30.70	30.65	-1	62	-1.60%
2021/11/10	0	0.00	10	31.52	31.10	-10	64	-15.52%
2021/10/29	0	0.00	1	32.35	32.70	-1	66	-1.50%
2021/10/18	0	0.00	1	31.75	30.75	-1	75	-1.32%
2021/10/12	1	33.70	0	0.00	32.85	1	87	1.15%
2021/10/05	16	36.38	6	38.00	35.00	10	92	10.79%
2021/10/04	0	0.00	2	35.50	35.15	-2	91	-2.19%
2021/09/30	0	0.00	1	33.45	33.90	-1	138	-0.72%
2021/09/27	1	33.90	0	0.00	33.80	1	144	0.69%
2021/09/08	0	0.00	3	30.18	30.15	-3	157	-1.90%
2021/09/02	0	0.00	1	33.10	33.00	-1	156	-0.64%
2021/08/19	1	29.20	0	0.00	29.95	1	157	0.64%
2021/07/30	1	33.80	0	0.00	34.15	1	160	0.62%
2021/07/28	1	33.05	0	0.00	33.30	1	159	0.63%
2021/07/27	1	34.90	0	35.15	34.50	1	159	0.61%
2021/07/26	0	37.10	0	0.00	36.70	0	158	0.01%
2021/07/23	1	37.45	1	37.85	37.85	0	157	0.00%
2021/07/21	1	37.70	0	0.00	37.05	1	152	0.65%
2021/07/19	0	0.00	1	38.50	38.25	-1	160	-0.62%
2021/07/12	1	35.15	63.4	35.22	35.10	-62.4	146	-42.61%
2021/07/09	9	37.55	0.2	38.20	37.95	8.8	140	6.27%
2021/07/08	11.3	37.58	9.1	36.34	37.15	2.2	126	1.74%
2021/07/07	0.1	36.05	1	34.15	36.05	-1	95	-0.99%
2021/07/06	0	0.00	1	32.80	32.80	-1	78	-1.27%
2021/07/05	1	32.50	2	32.40	32.30	-1	76	-1.31%
2021/06/24	0	0.00	1	31.50	31.20	-1	68	-1.46%
2021/06/21	0	0.00	4	30.10	31.40	-4	59	-6.70%
2021/06/16	1	29.40	0	0.00	29.00	1	56	1.78%
2021/05/12	2	26.55	0	0.00	28.20	2	90	2.21%
2021/05/03	2	30.00	0	0.00	29.90	2	89	2.24%
2021/03/09	0	0.00	3	30.67	30.95	-3	70	-4.25%
2021/03/03	1	30.25	0	0.00	30.55	1	62	1.61%
2021/02/26	0	0.00	1	30.10	30.70	-1	60	-1.65%
2021/02/23	0	0.00	1	29.00	29.50	-1	40	-2.48%
2021/02/22	0	0.00	10	26.80	27.75	-10	35	-28.21%
2020/12/25	1	25.40	0	0.00	25.45	1	30	3.28%
2020/12/24	0	0.00	1	25.60	25.30	-1	30	-3.26%
2020/11/24	2	27.35	0	0.00	27.20	2	34	5.87%
2020/09/07	0	0.00	2	27.53	28.60	-2	191	-1.05%
2020/09/02	1	27.40	0	0.00	27.45	1	205	0.49%
2020/08/20	0	0.00	2	26.30	26.70	-2	300	-0.66%
2020/08/18	0	0.00	3	26.80	26.90	-3	300	-1.00%
2020/08/13	2	26.55	2	26.68	26.50	0	297	0.00%
2020/08/12	2	27.65	0	0.00	26.70	2	296	0.67%
2020/08/04	2	28.20	0	0.00	28.50	2	291	0.69%
2020/07/29	0	0.00	2	29.60	29.35	-2	286	-0.70%
2020/07/28	4	28.18	0	0.00	28.55	4	284	1.41%
2020/07/22	1	32.90	0	0.00	33.00	1	275	0.36%
2020/07/21	0	0.00	2	33.55	32.70	-2	273	-0.73%
2020/07/20	4	32.70	0	0.00	32.95	4	272	1.47%
2020/07/16	1	35.00	0	0.00	34.80	1	266	0.37%
2020/07/14	0	0.00	2	35.30	35.20	-2	262	-0.76%
2020/07/13	2	35.00	0	0.00	35.00	2	259	0.77%
2020/07/06	0	0.00	1	38.30	37.50	-1	257	-0.39%
2020/07/03	1	36.80	2	37.80	37.95	-1	251	-0.40%
2020/07/02	2	37.00	0	0.00	36.75	2	244	0.82%
2020/07/01	1	37.20	0	0.00	37.35	1	239	0.42%
2020/06/30	2	37.58	3	37.72	39.60	-1	223	-0.45%
2020/06/29	2	37.10	1	36.45	36.00	1	190	0.53%
2020/06/08	10	36.50	2	37.80	37.50	8	159	5.03%
2020/06/03	0	0.00	2	37.90	38.00	-2	136	-1.46%
2020/06/02	0	0.00	3	33.10	34.55	-3	127	-2.35%
2020/05/29	6	36.92	4	36.09	36.00	2	102	1.96%
2020/05/25	1	24.20	1	25.70	25.70	0	57	0.00%
2020/03/30	0	0.00	1	21.40	22.00	-1	45	-2.20%
2020/03/10	0	0.00	1	22.20	22.20	-1	8	-11.28%
2020/03/05	0	0.00	1	24.80	24.95	-1	8	-11.67%
2020/03/02	1	24.90	0	0.00	24.80	1	8	11.72%
2020/02/27	0	0.00	1	24.55	24.90	-1	8	-11.76%
2019/07/10	1	24.40	0	0.00	24.40	1	10	9.97%
2019/04/15	2	26.65	0	0.00	26.50	2	9	21.35%
2019/03/20	0	0.00	1	27.10	27.25	-1	9	-10.19%
2019/02/26	1	27.30	0	0.00	27.35	1	10	9.32%
2019/02/18	1	28.30	0	0.00	28.20	1	10	9.20%
2018/07/09	0	0.00	1	30.80	30.80	-1	12	-8.10%
2018/07/04	0	0.00	1	30.60	30.60	-1	12	-8.02%
2018/06/21	0	0.00	1	30.65	30.70	-1	11	-8.68%
2018/06/20	0	0.00	2	30.65	30.40	-2	11	-17.14%
2018/06/08	1	31.00	0	0.00	31.00	1	12	8.24%
2018/05/22	1	30.90	0	0.00	30.90	1	8	12.13%
2018/05/21	1	31.00	0	0.00	31.50	1	8	12.10%
2018/05/18	1	31.05	0	0.00	30.90	1	11	8.40%
2018/01/17	0	0.00	5	34.87	35.70	-5	13	-36.39%