亞洲藏壽司 (2754)-富邦-台南券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	105.50	105.50	-3	116	-2.58%
2024/05/06	0.1	101.00	0	0.00	100.50	0.1	109	0.05%
2024/04/25	0.1	100.00	0	0.00	99.70	0.1	110	0.05%
2024/04/19	1	96.70	0	0.00	97.00	1	111	0.90%
2024/04/16	1	97.70	0	0.00	97.40	1	106	0.94%
2024/04/12	2	98.65	0	0.00	99.30	2	102	1.95%
2024/03/26	1	105.00	0	0.00	103.00	1	98	1.02%
2024/03/15	3	104.00	3	103.50	103.50	0	99	0.00%
2024/02/20	0	0.00	1	115.50	116.00	-1	94	-1.05%
2024/02/01	0.1	116.50	0	0.00	117.00	0.1	109	0.05%
2024/01/31	1	116.50	1	116.50	116.50	0	108	0.00%
2024/01/30	1	118.00	1	118.00	118.00	0	108	0.00%
2024/01/08	0	123.50	0	0.00	123.50	0	127	0.02%
2023/12/15	0	0.00	2	120.50	120.50	-2	124	-1.60%
2023/12/13	0.1	117.50	0	0.00	117.50	0.1	124	0.04%
2023/12/12	2	116.50	0	0.00	116.50	2	126	1.58%
2023/12/11	1.1	118.50	0	0.00	119.00	1.1	124	0.84%
2023/12/06	0	0.00	0.1	122.50	122.50	-0.1	136	-0.07%
2023/12/05	0.1	121.50	0	0.00	121.00	0.1	136	0.07%
2023/11/23	0.1	123.00	0	0.00	124.00	0.1	141	0.07%
2023/11/21	0	0.00	2	124.50	123.50	-2	153	-1.30%
2023/11/16	0	0.00	1	124.00	124.00	-1	159	-0.63%
2023/11/13	1	117.00	0	0.00	118.50	1	156	0.64%
2023/11/10	0.1	123.50	0	0.00	121.50	0.1	150	0.07%
2023/11/07	0	0.00	1	130.50	128.00	-1	157	-0.64%
2023/11/06	1	130.00	0	0.00	131.50	1	158	0.63%
2023/11/03	1	123.50	1	125.00	127.00	0	157	0.00%
2023/11/02	1	126.50	1	128.00	126.50	0	155	0.00%
2023/11/01	1	128.50	2	130.00	130.00	-1	150	-0.66%
2023/10/20	0	119.50	0	0.00	118.00	0	161	0.02%
2023/10/17	0.1	122.00	0	0.00	118.50	0.1	167	0.03%
2023/10/03	1	128.50	0	0.00	129.50	1	188	0.53%
2023/09/26	1	129.00	0	0.00	129.00	1	201	0.50%
2023/09/22	0	0.00	1	131.00	131.00	-1	208	-0.48%
2023/09/21	0.1	131.50	0	0.00	130.50	0.1	212	0.02%
2023/09/12	1	138.00	0	0.00	139.00	1	312	0.32%
2023/08/28	0	134.00	0	0.00	135.00	0	445	0.00%
2023/08/22	0.1	143.50	0.1	143.50	142.00	-0.1	463	-0.01%
2023/08/18	0.1	149.48	0	0.00	147.50	0.1	474	0.01%
2023/08/14	0.1	151.12	0	0.00	150.00	0.1	505	0.01%
2023/08/11	0	160.00	0	0.00	159.00	0	509	0.00%
2023/08/02	1	167.99	0.1	169.03	164.00	0.9	563	0.17%
2023/07/31	1	168.00	0	0.00	168.00	1	580	0.17%
2023/07/21	0	0.00	1	175.00	175.00	-1	623	-0.16%
2023/07/13	0	0.00	1	180.00	181.00	-1	864	-0.12%
2023/07/10	0.1	182.00	2	184.50	183.00	-1.9	867	-0.22%
2023/07/07	0	0.00	2	179.00	179.50	-2	870	-0.23%
2023/07/04	0	0.00	1	187.00	186.00	-1	870	-0.11%
2023/07/03	1	193.00	2	192.25	190.50	-1	877	-0.11%
2023/06/30	2	194.00	1	197.50	193.00	1	899	0.11%
2023/06/29	0	0.00	1	197.50	200.00	-1	894	-0.11%
2023/06/28	2	192.50	0	202.00	194.50	2	889	0.22%
2023/06/26	0	0.00	1	190.00	189.00	-1	878	-0.11%
2023/06/19	1	210.00	0	0.00	199.00	1	861	0.12%
2023/06/16	44.1	212.07	44	210.99	206.50	0.1	837	0.01%
2023/06/15	0	0.00	1	194.00	194.00	-1	793	-0.13%
2023/06/12	1	184.50	0	183.50	182.00	1	812	0.12%
2023/06/08	0	0.00	2	193.00	199.00	-2	841	-0.24%
2023/06/07	2	195.50	0	0.00	193.00	2	838	0.24%
2023/06/06	0	0.00	2	194.25	188.50	-2	831	-0.24%
2023/06/01	0	176.50	0	0.00	181.00	0	786	0.00%
2023/05/26	2	178.25	2	177.75	176.50	0	760	0.00%
2023/05/24	0	0.00	0.1	172.00	171.00	-0.1	749	-0.01%
2023/05/19	1	165.00	1	169.00	166.50	0	811	0.00%
2023/05/18	1	166.00	0.1	168.00	167.00	0.9	891	0.11%
2023/05/17	0.1	171.05	0	0.00	170.50	0.1	1,046	0.01%
2023/05/15	1	165.00	0	0.00	165.50	1	1,168	0.09%
2023/05/12	4	169.63	3	168.33	166.00	1	1,171	0.09%
2023/05/11	3	172.50	1	169.50	169.50	2	1,145	0.17%
2023/05/10	0.1	170.00	0	0.00	169.50	0.1	1,133	0.01%
2023/05/09	2	171.00	1	172.50	168.50	1	1,129	0.09%
2023/05/05	2	171.25	2	171.50	168.50	0	1,121	0.00%
2023/05/04	1	166.00	1	168.00	167.50	0	1,113	0.00%
2023/05/03	2	167.75	1	170.50	168.00	1	1,113	0.09%
2023/04/25	1.1	167.27	1	168.40	158.00	0.1	1,142	0.01%
2023/04/21	0	0.00	2	166.00	163.50	-2	1,156	-0.17%
2023/04/20	0	0.00	2.1	191.95	169.00	-2.1	1,132	-0.19%
2023/04/19	6	182.25	4.1	183.66	185.00	1.9	1,031	0.18%
2023/04/18	0	168.00	0.1	168.50	168.50	-0.1	978	-0.01%
2023/04/14	0	153.50	0	0.00	152.00	0	961	0.00%
2023/04/13	0	0.00	1	156.00	154.00	-1	956	-0.10%
2023/04/11	2.1	151.38	0	0.00	152.50	2.1	977	0.21%
2023/04/07	1	151.50	0	0.00	152.50	1	1,005	0.10%
2023/03/31	0	0.00	4	156.00	157.00	-4	996	-0.40%
2023/03/23	0	0.00	1	157.50	157.50	-1	1,020	-0.10%
2023/03/16	0	0.00	1	147.00	147.00	-1	1,172	-0.09%
2023/03/15	5	155.00	1	154.50	151.00	4	1,170	0.34%
2023/03/14	5	161.36	1	161.00	155.00	4	1,168	0.34%
2023/03/13	0.1	165.53	0.1	166.00	165.50	0	1,136	0.00%
2023/03/10	0.7	183.50	0	0.00	183.50	0.7	1,122	0.06%
2023/02/24	0	0.00	0.1	208.00	207.00	-0.1	1,240	-0.01%
2023/02/23	0.1	215.00	0	0.00	213.50	0.1	1,280	0.00%
2023/02/21	0	0.00	0	210.00	210.50	0	1,347	0.00%
2023/02/17	26.1	192.19	26	193.40	194.00	0.1	1,400	0.00%
2023/02/16	18	190.25	18	189.39	187.50	0	1,354	0.00%
2023/02/15	5	179.51	6	179.58	182.00	-1	1,276	-0.08%
2023/02/14	9	165.22	8.2	165.21	172.00	0.8	1,112	0.07%
2023/02/13	21	153.83	22	153.39	156.50	-1	1,028	-0.10%
2023/02/10	1	144.00	3	146.00	142.50	-2	986	-0.20%
2023/02/06	0.2	142.00	0	0.00	141.50	0.2	1,005	0.02%
2023/02/02	3	143.00	2	142.50	142.00	1	1,001	0.10%
2023/02/01	1	148.50	2	149.00	145.50	-1	997	-0.10%
2023/01/30	0	0.00	0.2	142.48	142.50	-0.2	985	-0.02%
2023/01/16	2	142.76	0	145.00	142.00	2	982	0.20%
2023/01/13	1	150.50	2	148.50	150.50	-1	969	-0.10%
2023/01/12	3	147.67	3	147.67	146.00	0	964	0.00%
2023/01/11	6	147.17	7	147.50	142.00	-1	950	-0.11%
2023/01/10	2	143.00	2	143.25	142.50	0	939	0.00%
2023/01/09	1	142.00	0	0.00	141.50	1	951	0.11%
2023/01/04	0	0.00	0.7	145.57	144.00	-0.7	994	-0.07%
2023/01/03	1	141.00	1	141.00	141.00	0	1,010	0.00%
2022/12/30	0	0.00	1	138.50	139.50	-1	1,050	-0.10%
2022/12/29	1	135.00	0	0.00	135.50	1	1,051	0.10%
2022/12/28	1	137.00	3.2	140.66	141.50	-2.2	1,056	-0.20%
2022/12/27	3	139.50	2	140.25	135.50	1	1,062	0.09%
2022/12/23	0.3	132.00	0	0.00	135.00	0.3	1,172	0.02%
2022/12/21	0	0.00	2	134.25	133.00	-2	1,228	-0.16%
2022/12/19	1	130.50	0	0.00	131.50	1	1,220	0.08%
2022/12/16	6.1	132.70	6	132.50	132.50	0.1	1,218	0.01%
2022/12/15	1.2	138.08	3	140.33	137.50	-1.8	1,202	-0.15%
2022/12/14	6	139.00	4	137.88	138.00	2	1,191	0.17%
2022/12/13	2	141.50	1	137.50	137.50	1	1,184	0.08%
2022/12/12	0.2	143.00	0	0.00	139.00	0.2	1,168	0.02%
2022/12/09	24.3	151.84	56	152.80	146.50	-31.7	1,140	-2.78%
2022/12/08	90	148.16	60	148.50	149.50	30	1,067	2.81%
2022/12/06	15	139.40	13	140.00	140.00	2	1,015	0.20%
2022/12/05	0	0.00	1	135.00	136.00	-1	1,001	-0.10%
2022/12/01	16	141.25	16	140.91	141.50	0	984	0.00%
2022/11/30	0	136.50	1	138.50	134.50	-1	966	-0.10%
2022/11/29	2	136.75	0	0.00	133.00	2	952	0.21%
2022/11/28	1	136.00	1.1	140.93	138.00	-0.1	934	-0.01%
2022/11/25	1	136.00	0	0.00	134.50	1	913	0.11%
2022/11/24	1	131.00	1	133.00	136.50	0	903	0.00%
2022/11/23	3	134.00	2.1	135.36	135.50	0.9	893	0.10%
2022/11/22	1	145.50	1	131.53	131.50	0	876	0.00%
2022/11/21	5	141.50	45	140.21	143.50	-40	844	-4.74%
2022/11/18	81	143.73	41.2	143.00	144.00	39.8	800	4.97%
2022/11/17	1	129.00	1.2	131.00	131.00	-0.2	740	-0.02%
2022/11/16	0	0.00	2	123.00	126.50	-2	723	-0.28%
2022/11/15	2	117.50	0	0.00	123.50	2	697	0.29%
2022/11/14	0	0.00	2.5	113.40	117.50	-2.5	658	-0.38%
2022/11/11	1	108.00	1	111.50	107.00	0	640	0.00%
2022/11/10	1	108.00	0	0.00	108.00	1	634	0.16%
2022/11/09	0	0.00	1	113.50	111.00	-1	632	-0.16%
2022/11/08	1	113.50	0	0.00	110.50	1	630	0.16%
2022/11/07	33	117.50	33.6	114.93	113.00	-0.6	632	-0.09%
2022/11/03	0.3	108.00	0	0.00	108.50	0.3	614	0.05%
2022/10/27	0	0.00	1	104.50	105.50	-1	599	-0.17%
2022/10/26	0	0.00	1	102.50	103.00	-1	594	-0.17%
2022/10/25	1	103.00	0	0.00	102.00	1	589	0.17%
2022/10/24	0	0.00	1	105.50	105.50	-1	583	-0.17%
2022/10/21	0	110.00	0	0.00	101.50	0	572	0.00%
2022/10/20	1	110.50	1	111.00	106.00	0	561	0.00%
2022/10/19	0	0.00	7	111.14	110.50	-7	546	-1.28%
2022/10/18	8	113.00	1	112.00	111.50	7	538	1.30%
2022/10/14	2	110.75	1	111.00	110.00	1	507	0.20%
2022/10/13	0	0.00	2	104.25	105.00	-2	488	-0.41%
2022/10/11	14.3	108.96	13	107.50	106.50	1.3	449	0.29%
2022/10/07	18	117.44	19.4	117.20	118.00	-1.4	419	-0.33%
2022/10/06	11	116.64	11	115.59	112.00	0	374	0.00%
2022/10/05	1	109.00	10.2	109.79	113.50	-9.2	355	-2.59%
2022/10/04	14.6	109.12	5	108.60	108.50	9.6	337	2.85%
2022/10/03	4	112.00	4	113.00	106.50	0	308	0.00%
2022/09/30	35	111.53	42	112.64	108.50	-7	272	-2.57%
2022/09/29	30	108.50	60	106.52	109.00	-30	181	-16.55%
2022/09/28	45	104.66	52	101.41	99.30	-7	147	-4.76%
2022/09/27	0	0.00	3	93.67	96.60	-3	119	-2.50%
2022/09/26	1	92.70	3	91.63	91.20	-2	114	-1.75%
2022/09/19	0	0.00	1	91.30	90.20	-1	101	-0.98%
2022/09/12	1	88.70	0	0.00	88.90	1	97	1.03%
2022/09/02	0	0.00	1	93.70	93.00	-1	90	-1.10%
2022/08/24	0	0.00	1	93.00	93.00	-1	80	-1.24%
2022/08/23	0	0.00	1.1	93.45	93.00	-1.1	78	-1.39%
2022/08/22	7	94.00	7	92.11	91.30	0	75	0.00%
2022/08/19	0.1	88.80	0	0.00	88.00	0.1	70	0.14%
2022/08/17	0	0.00	1	89.50	90.80	-1	64	-1.54%
2022/08/12	0	0.00	3	86.67	87.50	-3	53	-5.57%
2022/08/11	0	0.00	1	85.00	84.50	-1	45	-2.19%
2022/08/10	1	79.00	0	0.00	79.70	1	39	2.56%
2022/08/09	1	78.80	0	0.00	79.00	1	37	2.69%
2022/08/05	1	76.70	0	0.00	76.90	1	33	2.98%
2022/08/02	0	0.00	2	76.30	76.00	-2	33	-5.93%
2022/07/28	0	0.00	1	76.30	76.50	-1	32	-3.09%
2022/07/25	0.4	77.00	0	0.00	76.90	0.4	32	1.25%
2022/07/08	0	0.00	0	74.20	74.60	0	26	0.00%
2022/07/04	0	73.70	0	0.00	74.00	0	27	0.00%
2022/06/02	0.1	73.10	0	0.00	72.70	0.1	34	0.29%
2022/05/12	2	70.30	0	0.00	70.10	2	39	5.07%
2022/05/10	1	70.80	0	0.00	70.80	1	38	2.57%
2022/05/09	1	71.00	0	0.00	71.00	1	38	2.57%
2022/04/27	1	71.80	0	0.00	72.40	1	39	2.52%
2022/04/11	1	74.00	0	0.00	74.20	1	44	2.25%
2022/04/08	0	0.00	0.1	74.70	74.30	-0.1	44	-0.22%
2022/04/07	4	74.80	0	0.00	74.40	4	44	9.00%
2022/03/23	0.2	77.20	0	0.00	76.60	0.2	45	0.33%
2022/03/15	0.1	77.00	0	0.00	76.30	0.1	44	0.11%
2022/03/08	1	72.00	0	0.00	72.20	1	41	2.43%
2022/03/02	1	74.00	0	0.00	74.30	1	47	2.09%
2022/02/09	0	0.00	10	74.00	74.00	-10	72	-13.74%
2022/01/25	2	71.80	0	0.00	71.20	2	77	2.60%
2022/01/18	0.2	73.40	0	0.00	72.50	0.2	82	0.24%
2022/01/10	3	72.10	0	0.00	71.80	3	83	3.59%
2021/12/20	1	74.90	0	0.00	75.10	1	95	1.05%
2021/12/16	0	0.00	0.3	76.34	76.70	-0.3	94	-0.26%
2021/11/29	14	75.46	0	0.00	75.10	14	95	14.72%
2021/11/26	5	78.28	0	0.00	77.40	5	91	5.44%
2021/11/25	5	80.00	0	0.00	79.00	5	90	5.55%
2021/11/22	0.3	79.68	0	0.00	79.20	0.3	88	0.28%
2021/11/11	1	81.10	0	0.00	79.70	1	84	1.18%
2021/11/10	1	79.20	2.4	81.09	81.40	-1.4	80	-1.68%
2021/11/04	5	78.36	1	78.00	77.80	4	74	5.35%
2021/11/03	0	0.00	1	77.50	77.70	-1	72	-1.38%
2021/11/02	1.2	77.67	0	0.00	77.30	1.2	73	1.63%
2021/10/28	1	78.20	7	77.56	77.50	-6	73	-8.22%
2021/10/21	1	76.00	0	0.00	75.80	1	75	1.33%
2021/10/15	0	0.00	2	76.20	75.60	-2	87	-2.28%
2021/10/12	0	0.00	2	77.00	76.50	-2	93	-2.14%
2021/10/08	0.4	77.10	0	0.00	77.00	0.4	96	0.36%
2021/10/01	1	74.10	0	0.00	74.10	1	113	0.88%
2021/09/28	10	76.70	0	0.00	76.50	10	137	7.27%
2021/09/27	0	0.00	1	76.30	77.40	-1	140	-0.71%
2021/09/22	2	71.50	1	72.20	72.10	1	143	0.70%
2021/09/17	3	71.80	0	0.00	71.80	3	144	2.08%
2021/09/13	0	0.00	0	71.50	71.50	0	151	-0.03%
2021/08/30	0	0.00	0	74.30	74.50	0	170	-0.02%
2021/08/17	0	0.00	0.1	71.00	70.70	-0.1	179	-0.03%
2021/08/16	0	71.50	0	0.00	71.60	0	180	0.00%
2021/08/13	1	71.30	0	0.00	71.40	1	181	0.55%
2021/08/11	0	71.80	0	0.00	70.80	0	181	0.00%
2021/08/10	0	73.70	0	0.00	71.90	0	182	0.00%
2021/07/23	1	77.00	2	77.50	77.30	-1	199	-0.50%
2021/07/22	0	0.00	1	75.10	75.90	-1	193	-0.52%
2021/07/19	0	76.90	0	0.00	76.70	0	189	0.00%
2021/07/16	0	76.70	0	0.00	76.50	0	187	0.00%
2021/07/08	0	0.00	1	78.10	77.50	-1	179	-0.56%
2021/07/07	0.1	77.70	7	77.70	77.80	-6.9	171	-4.03%
2021/06/28	1	69.20	0	0.00	69.00	1	140	0.71%
2021/06/21	0	0.00	1	76.60	72.90	-1	136	-0.73%
2021/06/18	0	0.00	0.1	70.00	70.40	-0.1	128	-0.04%
2021/06/17	2.1	70.94	0	0.00	70.90	2.1	126	1.62%
2021/06/10	1	66.70	0	0.00	66.00	1	125	0.80%
2021/05/12	0	0.00	1	60.80	60.80	-1	124	-0.80%
2021/04/21	0	0.00	2	74.50	74.60	-2	127	-1.57%
2021/03/26	0.1	77.00	0	0.00	76.60	0.1	142	0.04%
2021/03/22	1	76.80	0	0.00	76.50	1	140	0.71%
2021/03/11	0	0.00	1	77.70	77.20	-1	146	-0.68%
2021/02/04	0	0.00	1	70.00	70.00	-1	201	-0.50%
2021/02/01	1	66.70	0	0.00	66.60	1	217	0.46%
2021/01/21	1	70.00	0	0.00	70.00	1	221	0.45%
2021/01/20	2	71.60	0	0.00	70.10	2	221	0.90%
2021/01/19	1	73.50	0	0.00	73.30	1	216	0.46%
2021/01/15	2	73.85	0	0.00	73.70	2	229	0.87%
2021/01/13	2	74.55	0	0.00	74.30	2	231	0.86%
2021/01/11	1	78.00	1	76.80	76.80	0	228	0.00%
2021/01/07	1	74.10	0	0.00	74.30	1	225	0.44%
2021/01/04	0	0.00	1	74.90	74.80	-1	240	-0.42%
2020/12/15	0	0.00	6	77.40	76.60	-6	515	-1.16%
2020/12/14	0	0.00	1	77.30	77.70	-1	606	-0.16%
2020/12/09	0	79.40	0	0.00	79.10	0	614	0.00%
2020/12/07	0	0.00	0.3	79.17	78.10	-0.3	639	-0.05%
2020/12/03	1	79.40	1	78.80	78.70	0	648	0.00%
2020/11/30	1	81.40	17	81.42	83.10	-16	629	-2.54%
2020/11/27	0	0.00	1	79.90	79.00	-1	609	-0.16%
2020/11/16	0	0.00	1	76.20	76.20	-1	577	-0.17%
2020/11/12	1	75.40	0	0.00	75.40	1	573	0.17%
2020/11/10	1	78.90	1	78.00	77.40	0	563	0.00%
2020/11/04	1	74.40	0	0.00	74.20	1	546	0.18%
2020/10/29	1	74.70	0	0.00	75.10	1	537	0.19%
2020/10/28	1	76.10	0	0.00	76.10	1	532	0.19%
2020/10/23	2	78.00	3	78.10	77.40	-1	523	-0.19%
2020/10/22	0	0.00	1	75.90	75.80	-1	513	-0.19%
2020/10/20	2	75.75	0	0.00	75.50	2	506	0.39%
2020/10/19	0	0.00	1	76.70	76.30	-1	504	-0.20%
2020/10/16	3	77.53	0	0.00	76.20	3	502	0.60%
2020/10/15	1	77.60	0	0.00	77.90	1	498	0.20%
2020/10/14	0	0.00	1	79.60	79.30	-1	494	-0.20%
2020/10/13	2	77.25	0	0.00	77.10	2	484	0.41%
2020/10/12	1	77.10	1	77.40	76.70	0	480	0.00%
2020/10/08	4	80.00	2	82.50	79.00	2	473	0.42%
2020/10/07	2	83.80	3	82.87	82.90	-1	458	-0.22%
2020/10/06	33	80.85	30	80.95	82.30	3	426	0.70%
2020/10/05	1	73.10	0	0.00	74.90	1	401	0.25%
2020/09/30	6	75.08	0	0.00	74.70	6	394	1.52%
2020/09/29	0	0.00	1	77.30	76.60	-1	383	-0.26%
2020/09/28	0	0.00	1	78.20	76.50	-1	373	-0.27%
2020/09/25	3	81.07	0	0.00	80.50	3	357	0.84%
2020/09/24	6	81.87	1	80.90	80.00	5	339	1.47%
2020/09/23	3	86.73	0	0.00	86.30	3	317	0.94%
2020/09/22	3	90.07	1	89.70	90.10	2	300	0.67%
2020/09/21	5	89.32	0	0.00	89.00	5	277	1.80%
2020/09/18	10	97.02	29	98.84	93.70	-19	248	-7.66%
2020/09/17	29.2	103.12	0	0.00	108.00	29.2	180	16.18%