台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)
  • 股價
    8.68
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    49
  • 產業
    上市 貿易百貨類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗嬰房 (2911)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0318.6858.688.68-4229-1.74%
2024/11/2828.6700.008.6722320.86%
2024/11/2628.8400.008.8622320.86%
2024/11/2008.9809.009.0702360.00%
2024/11/190.19.0600.009.030.12380.05%
2024/11/1319.0600.009.1512430.41%
2024/11/0619.3800.009.3712510.40%
2024/11/0519.2400.009.5012520.40%
2024/11/040.19.3000.009.360.12540.04%
2024/10/2400.00110.2510.10-1255-0.39%
2024/10/2300.000.110.1010.25-0.1256-0.03%
2024/10/2100.00010.159.9602660.00%
2024/10/1600.0029.909.94-2305-0.65%
2024/10/1519.6029.689.65-1344-0.29%
2024/10/1469.8000.009.6863621.65%
2024/10/09110.2000.0010.1513570.28%
2024/10/08110.7500.0010.4513490.29%
2024/10/07211.3522.411.6411.30-20.4330-6.16%
2024/10/042310.921410.2411.0592933.06%
2024/10/01710.052.110.0510.054.92611.86%
2024/09/260.18.9400.008.900.12460.04%
2024/09/2000.001.18.848.84-1.1250-0.43%
2024/09/1218.7700.008.7712490.40%
2024/09/1128.770.78.768.761.32500.54%
2024/09/1018.8100.008.9512480.40%
2024/09/0928.9300.008.9822430.82%
2024/08/2800.0067.197.20-6243-2.46%
2024/08/2600.0017.127.24-1244-0.41%
2024/08/2347.0507.097.0742441.63%
2024/08/2127.1017.097.1012460.41%
2024/08/205.47.1500.007.155.42462.19%
2024/08/1927.1800.007.1822460.81%
2024/08/1600.0007.207.2002490.00%
2024/08/130.17.2200.007.180.12700.04%
2024/08/0507.1600.007.1202640.01%
2024/07/3127.5200.007.6022570.78%
2024/07/1900.0067.607.60-6262-2.29%
2024/07/1527.7400.007.7222580.77%
2024/07/1237.7800.007.8832571.17%
2024/07/0927.7800.007.9522350.85%
2024/07/089.18.3958.118.234.12241.82%
2024/07/0538.0215.28.008.47-12.2197-6.16%
2024/07/0414.27.3837.707.7011.21567.14%
2024/06/2500.000.36.976.94-0.3143-0.22%
2024/06/2036.8700.006.8731482.03%
2024/06/1856.9000.006.9451473.39%
2024/06/1736.9446.956.93-1148-0.67%
2024/06/1326.954.46.986.90-2.4158-1.52%
2024/05/3007.0600.007.0802120.02%
2024/05/2800.0027.077.12-2220-0.91%
2024/05/2227.0200.007.0522270.88%
2024/05/2117.0600.007.1012240.44%
2024/05/2027.2900.007.2922230.90%
2024/05/1700.007.87.237.44-7.8217-3.56%
2024/05/1600.000.86.856.84-0.8203-0.40%
2024/05/0826.7500.006.7722030.99%
2024/05/0200.000.46.806.78-0.4204-0.22%
2024/04/301.16.7600.006.771.12050.54%
2024/04/2906.8100.006.7602040.00%
2024/04/260.26.8916.846.81-0.9201-0.42%
2024/04/2426.7800.006.8021931.05%
2024/04/221.16.8600.006.851.11930.57%
2024/04/1616.7700.006.7211890.53%
2024/04/1500.0046.836.84-4189-2.11%
2024/04/110.16.9400.006.940.11890.05%
2024/04/0266.8800.006.9061863.22%
2024/04/0126.9500.006.9521851.08%
2024/03/2906.9700.006.9901850.00%
2024/03/2817.0000.007.0011860.54%
2024/03/2546.9900.006.9941852.15%
2024/03/2117.0200.007.0211870.54%
2024/03/2027.0700.007.0821871.08%
2024/03/1907.3800.007.0801860.00%
2024/03/1800.0077.027.36-7182-3.83%
2024/03/1537.2300.007.1331811.66%
2024/03/1457.52417.517.50-36177-20.33%
2024/03/136.17.6300.007.636.11743.49%
2024/03/1208.000.18.007.97-0.1169-0.06%
2024/03/112.17.8900.008.162.11641.28%
2024/02/2716.1500.006.2311540.65%
2024/02/2600.0006.246.1601480.00%
2024/02/2300.0026.246.23-2146-1.37%
2024/02/2212.36.1606.406.3412.31448.51%
2024/02/2100.0006.156.1101340.00%
2024/02/1900.0006.186.1501260.00%
2024/02/162.16.1016.146.111.11250.88%
2024/01/3126.3000.006.2721211.64%
2024/01/240.16.2000.006.200.11210.04%
2024/01/230.16.2500.006.200.11210.04%
2024/01/2226.2400.006.2521191.68%
2024/01/17106.2800.006.30101238.09%
2024/01/16146.3600.006.381413110.68%
2024/01/15116.4900.006.45111348.16%
2024/01/1226.5600.006.5621341.49%
2024/01/1126.6100.006.6021351.47%
2024/01/0506.6800.006.6401380.01%
2024/01/0406.6700.006.6601420.01%
2023/12/29156.724.86.696.6810.21715.96%
2023/12/2800.000.26.746.72-0.2171-0.11%
2023/12/27116.6616.646.69101695.89%
2023/12/2016.6400.006.6911700.59%
2023/12/18106.7200.006.61101715.82%
2023/12/1556.7000.006.7351722.90%
2023/12/1286.6800.006.6981714.66%
2023/12/11106.6800.006.68101705.87%
2023/12/08136.6226.656.68111696.49%
2023/12/07126.5700.006.55121667.23%
2023/12/06196.5600.006.551916411.52%
2023/12/050.86.5500.006.530.81640.51%
2023/11/3026.4700.006.4621611.24%
2023/11/290.16.4800.006.440.11610.06%
2023/11/2426.5000.006.5221561.28%
2023/11/2226.5000.006.5121511.32%
2023/11/2166.5200.006.5561484.04%
2023/11/1706.4500.006.4001410.01%
2023/11/1396.3300.006.3391386.50%
2023/11/1056.4000.006.4051373.64%
2023/11/09116.4500.006.42111378.03%
2023/11/0886.5600.006.5681365.87%
2023/11/0600.0026.626.60-2139-1.43%
2023/11/0126.4606.476.5221391.42%
2023/10/3006.6500.006.6301410.03%
2023/10/2500.0046.806.83-4141-2.82%
2023/10/2400.00206.926.90-20139-14.29%
2023/10/2300.0026.876.87-2131-1.52%
2023/10/1726.1300.006.1321301.53%
2023/10/1606.1400.006.1401310.00%
2023/10/1300.0026.206.20-2133-1.50%
2023/10/1106.1500.006.2001280.01%
2023/10/0636.1100.006.1131232.42%
2023/10/0586.3946.346.3641163.45%
2023/09/2846.7800.006.7841253.20%
2023/09/27116.7700.006.77111288.56%
2023/09/26176.8000.006.771713212.85%
2023/09/250.16.8500.006.830.11320.08%
2023/09/2276.8400.006.8571335.25%
2023/09/200.17.0300.006.900.11360.07%
2023/09/1946.8700.006.9041402.85%
2023/09/1836.8800.006.8831422.10%
2023/09/1576.8900.006.8871484.71%
2023/09/14106.9200.006.92101506.64%
2023/09/1366.9300.006.9361513.96%
2023/09/12186.9600.006.961815511.61%
2023/09/11106.9600.006.97101556.42%
2023/09/0896.9700.006.9891575.73%
2023/09/07307.0400.006.973016018.74%
2023/09/0666.9900.006.9261613.73%
2023/09/0516.8900.006.8811650.61%
2023/09/046.16.9300.006.906.11663.63%
2023/09/0136.9400.006.9331671.79%
2023/08/3156.9300.006.9451692.95%
2023/08/2800.0026.946.96-2181-1.10%
2023/08/1726.8600.006.8421891.06%
2023/08/02147.2100.007.18141847.59%
2023/07/2157.2900.007.2851902.62%
2023/07/1727.4900.007.4721881.06%
2023/07/1217.5700.007.6511920.52%
2023/07/1027.6200.007.6121881.06%
2023/07/0707.5647.587.52-4183-2.18%
2023/07/0627.4700.007.4621771.13%
2023/07/04117.4300.007.44111726.38%
2023/06/3027.4000.007.4521681.19%
2023/06/2857.4700.007.4851633.06%
2023/06/2700.0027.467.47-2160-1.24%
2023/06/2600.0027.487.50-2162-1.23%
2023/06/1407.3500.007.2701530.00%
2023/06/1327.2900.007.2721521.31%
2023/06/0927.3500.007.3821501.33%
2023/06/0200.0027.197.18-2174-1.14%
2023/05/2900.0007.227.120173-0.01%
2023/05/2227.1600.007.1622120.94%
2023/05/1827.1200.007.1022150.93%
2023/05/1547.1727.207.1322210.90%
2023/05/1027.0600.007.0922230.90%
2023/05/0917.1100.007.0712230.45%
2023/05/0200.0007.187.1002380.00%
2023/04/1700.0027.247.23-2243-0.82%
2023/04/1407.2500.007.2502430.00%
2023/04/1337.2600.007.2132461.22%
2023/04/1007.1700.007.1502490.00%
2023/03/2827.1400.007.1223040.66%
2023/03/2727.1800.007.1523150.63%
2023/03/2217.4200.007.3914900.20%
2023/03/2127.3600.007.4725150.39%
2023/03/2000.0027.357.36-2517-0.39%
2023/03/1627.2800.007.2725160.39%
2023/03/1407.4100.007.2605160.01%
2023/03/13157.3700.007.31155152.91%
2023/03/1027.5000.007.4125120.40%
2023/03/0957.7200.007.6855050.99%
2023/03/080.17.7300.007.660.15030.01%
2023/03/0707.5800.007.6504960.00%
2023/03/060.17.4400.007.480.14840.02%
2023/03/010.17.4900.007.420.14780.01%
2023/02/240.17.4700.007.420.14750.02%
2023/02/2357.5500.007.4754711.06%
2023/02/2200.0067.137.35-6447-1.34%
2023/02/200.17.1500.007.100.14370.03%
2023/02/1627.0600.007.0624340.46%
2023/02/1547.0500.007.0544330.92%
2023/02/1407.0700.007.0304330.01%
2023/02/1307.1000.007.0604290.01%
2023/02/100.17.1000.007.050.14280.01%
2023/02/0300.0024.87.157.16-24.8418-5.92%
2023/02/0207.1900.007.1604150.01%
2023/02/0107.2100.007.2604140.01%
2023/01/31207.1967.167.34144063.44%
2023/01/1636.9100.006.9133860.78%
2023/01/130.17.0000.006.970.13840.01%
2023/01/1207.0400.006.9803830.01%
2023/01/1137.0516.997.0023820.52%
2023/01/0417.1200.007.1513750.27%
2023/01/0307.1300.007.1203740.01%
2022/12/2907.0900.007.0603680.01%
2022/12/2800.00107.087.07-10366-2.73%
2022/12/2607.2700.007.1303570.01%
2022/12/15127.8100.007.75122654.51%
2022/12/1400.00107.707.81-10180-5.55%
2022/12/0706.4500.006.550840.02%
2022/12/0606.4100.006.410820.02%
2022/11/2400.0026.356.32-276-2.61%
2022/11/1726.3400.006.342982.04%
2022/11/150.16.4326.436.37-1.996-1.95%
2022/11/0406.3700.006.3601010.05%
2022/10/2126.3500.006.3221261.58%
2022/10/1826.4800.006.4421261.59%
2022/10/1446.4900.006.5941253.18%
2022/10/0700.0076.636.74-7122-5.70%
2022/09/2716.6000.006.5811200.83%
2022/09/2206.7500.006.7001190.04%
2022/09/160.16.8500.006.850.11180.08%
2022/09/130.16.8600.006.830.11200.07%
2022/09/120.16.9100.006.820.11210.07%
2022/09/0806.8300.006.8001200.02%
2022/09/0726.7800.006.8321201.66%
2022/09/0606.9400.006.8101200.01%
2022/09/0506.9600.006.8701200.02%
2022/09/0136.8636.946.8701200.00%
2022/08/3126.8600.006.9221181.68%
2022/08/2626.8600.007.1621141.75%
2022/08/1206.48106.646.70-1097-10.22%
2022/08/1186.4900.006.518958.35%
2022/08/1026.5100.006.522912.18%
2022/08/040.16.6100.006.620.1770.13%
2022/07/1200.0046.666.69-490-4.44%
2022/07/0746.7400.006.754924.31%
2022/07/0100.0046.846.74-499-4.04%
2022/06/2906.9800.006.9701000.01%
2022/06/2100.0056.926.92-5102-4.90%
2022/06/1600.0017.077.03-1107-0.93%
2022/06/1500.0057.047.01-5107-4.64%
2022/06/1000.0057.137.08-5114-4.38%
2022/06/0900.0057.127.12-5118-4.23%
2022/06/0800.0057.097.09-5119-4.19%
2022/06/0147.0500.007.0541243.22%
2022/05/2400.0067.127.10-6130-4.59%
2022/05/1026.9800.007.0921271.57%
2022/05/0900.0027.137.06-2127-1.57%
2022/04/2500.0037.477.46-3148-2.02%
2022/04/2007.5900.007.5301570.00%
2022/04/1907.5200.007.5301620.00%
2022/04/0800.0007.547.560171-0.02%
2022/03/2900.00117.567.56-11174-6.30%
2022/03/2800.00107.537.53-10175-5.71%
2022/03/2500.00107.577.54-10174-5.72%
2022/03/2227.5300.007.5321761.13%
2022/03/0407.8427.857.86-2175-1.14%
2022/03/0317.8700.007.8911770.56%
2022/02/250.27.862.27.837.83-2183-1.10%
2022/01/2517.8900.007.8813450.29%
2022/01/140.38.0500.007.980.34150.07%
2022/01/1300.0018.007.96-1566-0.18%
2022/01/110.28.1200.008.080.25640.04%
2022/01/0500.000.18.268.18-0.1564-0.01%
2021/12/3000.00108.148.17-10562-1.78%
2021/12/2718.1000.008.1115620.18%
2021/12/130.28.1200.008.070.26220.03%
2021/12/0728.1000.008.0527460.27%
2021/12/0608.1518.118.10-1743-0.13%
2021/11/2600.0098.118.11-9744-1.21%
2021/11/1900.0028.358.32-2737-0.27%
2021/11/1818.2500.008.3417330.14%
2021/11/172.38.1800.008.172.37190.32%
2021/11/162.28.2700.008.182.26990.31%
2021/11/150.28.1258.088.11-4.8682-0.70%
2021/11/120.28.1200.008.080.26720.03%
2021/11/1000.0088.178.14-8673-1.19%
2021/11/080.28.2500.008.220.26320.03%
2021/11/0400.0028.268.24-2638-0.31%
2021/11/0158.2000.008.2056390.78%
2021/10/290.58.1100.008.190.56320.08%
2021/10/21158.407.58.458.407.55991.25%
2021/09/3058.0000.007.9755800.86%
2021/09/2200.0017.637.58-1663-0.15%
2021/09/1647.8537.777.7516910.14%
2021/09/153.58.2328.137.871.56880.22%
2021/09/0800.0037.307.26-3787-0.38%
2021/09/0300.0037.517.55-3861-0.35%
2021/09/0100.0017.607.57-1929-0.11%
2021/08/2700.0017.407.34-11,348-0.07%
2021/08/2300.0057.207.21-51,783-0.28%
2021/08/1317.5500.007.5511,7730.06%
2021/08/0600.0017.947.95-11,788-0.06%
2021/08/0417.9200.007.9411,8040.06%
2021/07/2818.0900.008.0011,8320.05%
2021/07/2628.4200.008.3321,8620.11%
2021/07/08108.7500.008.69102,0330.49%
2021/07/0538.7018.708.6422,0380.10%
2021/07/0218.4200.008.4112,0300.05%
2021/06/2918.5000.008.4011,9960.05%
2021/06/2800.0038.718.66-31,974-0.15%
2021/06/2500.00108.788.78-101,960-0.51%
2021/06/2308.9400.008.8201,9260.00%
2021/06/2239.0639.159.0301,9060.00%
2021/06/17208.2800.008.28201,7281.16%
2021/06/16108.5100.008.31101,7120.58%
2021/06/1500.0058.488.49-51,693-0.30%
2021/06/0959.1269.239.15-11,617-0.06%
2021/06/0829.0439.159.40-11,573-0.06%
2021/06/0759.0529.028.9131,5090.20%
2021/06/04329.971110.359.50211,4161.48%
2021/06/031310.15510.1510.1581,1570.69%
2021/05/2427.5700.007.6827430.27%
2021/05/1900.0017.617.57-1745-0.13%
2021/05/14407.4800.007.31407395.41%
2021/05/1217.9000.007.5017220.14%
2021/05/1118.3500.008.1117070.14%
2021/05/0628.70108.828.77-8682-1.17%
2021/05/0300.00118.918.77-11632-1.74%
2021/04/2900.0019.139.16-1613-0.16%
2021/04/2819.27169.279.32-15597-2.51%
2021/04/2658.93118.868.95-6547-1.10%
2021/04/2058.3000.008.2554401.13%
2021/04/19318.2777.908.19244295.59%
2021/04/16107.8500.007.82104002.50%
2021/04/1500.0017.787.84-1393-0.25%
2021/04/1300.0067.747.60-6375-1.60%
2021/04/1277.2800.007.5073472.02%
2021/03/3107.2400.007.1803950.00%
2021/03/2917.0900.007.1613940.25%
2021/03/1600.00107.217.20-10415-2.41%
2021/03/1257.0957.177.1404360.00%
2021/03/1007.2900.007.1104810.00%
2021/03/04107.1000.007.15106551.53%
2021/03/0377.172.17.217.194.96470.76%
2021/02/190.16.6300.006.620.16330.02%
2021/01/2906.5300.006.4206160.00%
2021/01/2016.5000.006.4516140.16%
2021/01/1517.0000.006.9716020.17%
2021/01/060.17.8500.007.500.15700.01%
2021/01/0400.0017.897.94-1554-0.18%
2020/12/2500.000.37.447.44-0.3470-0.06%
2020/12/2200.0017.227.22-1464-0.22%
2020/12/1717.5027.497.50-1502-0.20%
2020/12/0317.6500.007.6214590.22%
2020/12/0217.4857.057.48-4368-1.08%
2020/12/0156.8000.006.8052921.71%
2020/11/3000.0026.756.75-2290-0.69%
2020/11/2706.9000.006.6602870.00%
2020/11/2500.0056.666.70-5288-1.73%
2020/11/2356.6000.006.6252811.77%
2020/11/100.16.6700.006.630.12810.04%
2020/10/2600.0036.586.58-3297-1.01%
2020/10/060.16.6800.006.620.13110.03%
2020/09/2400.0016.786.65-1353-0.28%
2020/09/2200.0036.626.63-3317-0.94%
2020/09/1736.5600.006.5833080.97%
2020/09/0900.0016.396.39-1290-0.34%
2020/08/2400.0025.995.97-2343-0.58%
2020/08/2000.0015.935.91-1351-0.28%
2020/08/0600.00185.915.93-18314-5.72%
2020/07/31105.9900.005.96103203.12%
2020/07/2386.0800.006.0883122.56%
2020/07/2100.0026.126.09-2314-0.64%
2020/07/2000.0086.126.07-8313-2.55%
2020/07/1700.0086.176.12-8312-2.56%
2020/07/1600.000.96.356.23-0.9309-0.29%
2020/07/1056.3500.006.3052991.67%
2020/07/0626.3116.306.3112590.39%
2020/07/0326.3200.006.3122590.77%
2020/07/0226.4000.006.3822570.78%
2020/07/0126.4100.006.4222540.78%
2020/06/1900.0026.516.55-2242-0.82%
2020/06/1836.5046.426.42-1240-0.42%
2020/06/1700.0016.436.48-1243-0.41%
2020/06/1616.3900.006.4112460.41%
2020/06/1516.3600.006.3012690.37%
2020/06/0900.00196.516.50-19276-6.88%
2020/06/0500.00136.446.46-13276-4.69%
2020/06/02226.4700.006.45222698.16%
2020/06/01136.1800.006.55132415.38%
2020/04/0900.00226.196.19-22296-7.41%
2020/04/0806.1900.006.1902950.00%
2020/04/0706.0200.006.0002930.00%
2020/03/2700.00105.535.52-10295-3.39%
2020/03/24105.06105.205.2002940.00%
2020/03/1855.8000.005.8652631.90%
2020/03/1656.0700.006.2352661.87%
2020/03/1300.0056.256.30-5263-1.90%
2020/03/1256.7300.006.7152571.94%
2020/03/0657.3500.007.3152541.97%
2020/03/0500.0037.497.46-3255-1.18%
2020/03/03207.3900.007.38202557.82%
2020/02/2600.0077.507.51-7254-2.75%
2020/02/2500.0017.497.49-1252-0.40%
2020/02/2400.00297.507.45-29251-11.54%
2020/02/1800.00357.517.52-35248-14.08%
2020/02/12377.1700.007.413723915.43%
2020/02/10356.6500.006.663523714.73%
2020/02/0516.7300.006.8612340.43%
2020/01/1400.0017.567.55-1221-0.45%
2020/01/1300.0037.557.55-3222-1.35%
2020/01/0800.0027.897.88-2220-0.91%
2020/01/0600.00107.627.77-10203-4.91%
2019/12/16107.5400.007.60102314.32%
2019/12/1200.0057.457.46-5226-2.21%
2019/12/0457.3500.007.3652931.70%
2019/10/280.47.2900.007.220.43870.11%
2019/10/2500.00107.207.22-10387-2.58%
2019/10/16107.1500.007.18103802.63%
2019/10/0717.0200.007.0713760.27%
2019/09/0300.0066.666.68-6210-2.85%
2019/09/0200.0046.706.75-4206-1.94%
2019/08/3016.4000.006.3511850.54%
2019/08/29126.4016.556.35111836.01%
2019/08/28126.5516.86.526.58-4.8166-2.90%
2019/08/2626.8000.006.8021431.39%
2019/08/1600.0067.067.10-6149-4.00%
2019/08/15106.9000.007.04101506.63%
2019/08/1400.0067.036.98-6149-4.01%
2019/07/2900.0017.577.55-1150-0.66%
2019/07/2467.5700.007.5661613.71%
2019/07/0800.0067.687.86-6170-3.51%
2019/07/0447.5000.007.5241572.55%
2019/07/0327.5000.007.5321581.26%
2019/06/260.47.6000.007.550.41710.23%
2019/06/2100.0067.697.70-6171-3.49%
2019/06/1367.6000.007.6661783.36%
2019/06/0300.0067.687.70-6185-3.24%
2019/05/290.47.7400.007.600.41850.21%
2019/05/2400.0047.657.64-4185-2.16%
2019/05/23107.6067.657.6841882.12%
2019/05/2118.0200.008.0211810.55%
2019/05/1000.0018.638.55-1176-0.57%
2019/05/0918.6700.008.6711760.57%
2019/05/0800.0018.808.73-1179-0.56%
2019/05/0218.8800.008.8911770.56%
2019/04/2268.8100.008.8461613.72%
2019/04/0200.0068.888.87-6147-4.07%
2019/04/010.38.9500.008.970.31380.24%
2019/03/2529.1000.009.0621311.52%
2019/03/050.29.3000.009.220.21310.15%
2019/02/2500.0029.499.43-2130-1.53%
2019/01/2429.2200.009.1821341.49%
2019/01/1129.6100.009.6421421.40%
2019/01/0819.8200.009.8111430.70%
2019/01/0729.8600.009.8321451.37%
2018/12/0500.0019.819.83-1152-0.65%
2018/11/2919.7600.009.7211540.65%
2018/11/2600.0019.979.72-1156-0.64%
2018/11/1900.0019.989.86-1164-0.61%
2018/10/2619.0200.008.8411880.53%
2018/10/2319.3000.009.2711850.54%
2018/10/1219.4200.009.4711940.51%
2018/10/01110.7000.0010.7511920.52%
2018/08/2900.00111.2011.15-1305-0.33%
2018/08/2800.00211.0511.00-2308-0.65%
2018/08/1500.00210.7010.80-2522-0.38%
2018/08/14111.0000.0011.0016000.17%
2018/08/10111.5000.0011.5516010.17%
2018/07/2400.00112.2012.20-1969-0.10%
2018/07/0300.00112.3512.15-11,285-0.08%
2018/06/26212.052012.1012.45-181,424-1.26%
2018/06/2000.00913.0012.95-91,514-0.59%
2018/06/1900.00113.0013.00-11,515-0.07%
2018/06/15313.30313.4013.1001,5120.00%
2018/06/1300.00413.2013.05-41,479-0.27%
2018/05/25213.302413.1813.15-221,391-1.58%
2018/05/232313.92114.1013.60221,3731.60%
2018/05/22313.8500.0014.0531,2630.24%
2018/05/16112.7000.0012.7511,1760.09%
2018/05/10113.1500.0013.3511,1420.09%
2018/05/08114.1000.0013.8511,1100.09%
2018/05/04314.6700.0014.0531,0890.28%
2018/05/0232515.2632615.0214.55-11,041-0.10% 大買/大賣/
2018/04/2400.00213.5013.20-2918-0.22%
2018/04/17214.3000.0014.0028440.24%
2018/04/031012.9000.0013.05107451.34%
2018/03/3100.00213.2512.90-2705-0.28%
2018/03/2700.00812.3812.30-8626-1.28%
2018/03/232112.162112.1812.0005870.00%
2018/03/22511.7000.0011.6055210.96%
2018/03/12311.65311.7511.6005110.00%
2018/02/061011.6000.0011.55105801.72%
2018/02/0100.000.111.9512.00-0.1553-0.01%
2018/01/311012.0000.0012.05105521.81%
2018/01/29112.5000.0012.4515430.18%
2018/01/26112.70112.5512.5505380.00%
2018/01/2400.000.312.1512.20-0.3466-0.05%
2018/01/1900.00512.2512.25-5461-1.08%
2018/01/1800.00512.1512.10-5455-1.10%
2018/01/1700.00512.2012.05-5461-1.08%
2018/01/1600.00212.2012.20-2457-0.44%
2018/01/1100.00112.2012.15-1459-0.22%
2018/01/1000.00312.2012.15-3432-0.69%
2018/01/09512.20312.2012.1524250.47%
2018/01/05312.60212.0512.3014200.24%
2018/01/0400.00311.8512.00-3373-0.80%
麗嬰房 相關文章