• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.60
  • 漲幅
    -2.51%
  • 成交量
    300張
  • 產業
    上市 電子零組件類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻名 (3021)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00124.3524.40-11,195-0.08%
2025/01/15124.4000.0024.2511,4560.07%
2025/01/14124.8000.0024.6511,4770.07%
2025/01/13123.80124.5024.2001,4770.00%
2025/01/0600.00226.6026.70-21,482-0.13%
2024/12/31127.6000.0027.1511,4880.07%
2024/12/17128.80129.2028.8501,8370.00%
2024/12/1600.00528.8028.90-51,868-0.27%
2024/12/13129.05129.4029.1001,9360.00%
2024/12/12130.5500.0030.4511,9500.05%
2024/12/1000.00430.5930.50-41,995-0.20%
2024/12/09131.55631.7731.35-51,986-0.25%
2024/12/06133.2500.0032.4511,9760.05%
2024/12/05534.60334.9734.3021,9540.10%
2024/12/04133.45333.4033.40-21,915-0.10%
2024/12/03234.7800.0033.7521,9100.10%
2024/12/02435.43234.9034.8521,8950.11%
2024/11/2900.00133.0033.70-11,855-0.05%
2024/11/28133.2000.0033.2511,8520.05%
2024/11/27735.34234.6034.0051,8360.27%
2024/11/2600.00135.7036.30-11,753-0.06%
2024/11/25134.80233.9534.95-11,681-0.06%
2024/11/21332.530.132.5532.552.91,6450.18%
2024/11/202.133.29233.4833.350.11,6250.00%
2024/11/19131.75131.9532.0001,5590.00%
2024/11/1200.00332.2030.15-31,508-0.20%
2024/11/11333.7000.0033.5031,4890.20%
2024/11/07133.9500.0033.6011,4800.07%
2024/11/0600.00135.2534.50-11,465-0.07%
2024/11/05233.5000.0033.3021,4450.14%
2024/11/04133.3500.0032.8011,4410.07%
2024/10/29437.39337.4536.2011,3960.07%
2024/10/2800.00137.1037.45-11,329-0.08%
2024/10/25838.2415.137.7738.70-7.11,275-0.56%
2024/10/241135.69236.1337.3091,1250.80%
2024/10/232834.623035.4435.50-2942-0.21%
2024/10/22130.70931.4332.30-8905-0.88%
2024/10/2100.00630.5030.95-6876-0.68%
2024/10/18127.8500.0028.1518620.12%
2024/10/17728.0900.0027.8078730.80%
2024/10/1400.00127.2027.30-1975-0.10%
2024/10/07729.4100.0029.4571,0140.69%
2024/10/0100.00129.8029.75-11,013-0.10%
2024/09/30131.15230.9330.40-11,007-0.10%
2024/09/26130.35330.3230.55-2973-0.21%
2024/09/25231.43632.0330.55-4971-0.41%
2024/09/24228.95230.5030.5008200.00%
2024/09/23527.7500.0027.7557590.66%
2024/09/200.127.85128.4027.80-0.9766-0.12%
2024/09/19328.43128.2528.2527550.26%
2024/09/1800.00227.5027.85-2720-0.28%
2024/09/16128.30129.0027.3506910.00%
2024/09/1300.00326.9526.95-3613-0.49%
2024/09/12325.12624.7824.50-3589-0.51%
2024/09/0600.00122.3522.70-1537-0.19%
2024/08/29524.3000.0024.3055410.92%
2024/08/14124.0000.0024.0015930.17%
2024/08/01125.70125.9526.0505860.00%
2024/07/23127.35127.9527.2505770.00%
2024/07/2200.002026.6827.00-20573-3.49%
2024/07/18628.020.128.3528.005.95561.06%
2024/07/170.129.9000.0029.000.15420.01%
2024/07/162530.481130.6029.35145292.64%
2024/07/150.128.40228.5029.85-2469-0.42%
2024/07/1200.00228.3528.30-2427-0.47%
2024/07/1100.00526.5526.45-5374-1.34%
2024/07/0900.00225.6825.80-2372-0.54%
2024/07/05127.00226.9526.90-1377-0.27%
2024/07/04125.8000.0026.1513680.27%
2024/07/03226.2500.0025.8023620.55%
2024/07/0100.00326.5726.65-3348-0.86%
2024/06/2500.00124.8025.00-1306-0.33%
2024/06/24124.65124.9524.9503050.00%
2024/06/2100.00124.6524.65-1302-0.33%
2024/06/17123.8500.0023.8013000.33%
2024/05/30826.18525.0024.9537260.41%
2024/05/29125.50324.9025.65-2714-0.28%
2024/05/27424.60124.4524.7036960.43%
2024/05/24123.8500.0023.9016900.14%
2024/05/2300.00624.3523.60-6691-0.87%
2024/05/22124.4000.0024.5016880.15%
2024/05/1400.000.123.6523.80-0.1682-0.01%
2024/05/13324.1300.0024.2536800.44%
2024/05/10424.26223.7523.8526790.29%
2024/05/0900.00123.5023.30-1663-0.15%
2024/05/0800.00223.3023.25-2662-0.30%
2024/05/06223.7500.0023.2026600.30%
2024/05/03323.5200.0023.7036640.45%
2024/05/02223.2300.0023.3026600.30%
2024/04/1500.00123.0022.85-1811-0.12%
2024/04/0800.00121.8521.95-1795-0.13%
2024/03/2800.00122.2022.25-1793-0.13%
2024/03/2700.00122.5022.40-1803-0.12%
2024/03/19121.8000.0021.7517840.13%
2024/03/14121.6500.0021.6517710.13%
2024/03/1300.001.322.6422.10-1.3759-0.17%
2024/03/111524.041323.7223.6027160.28%
2024/03/0810.327.04927.4326.001.36720.19%
2024/03/07524.027.224.6226.00-2.2461-0.47%
2024/03/06123.55723.9824.30-6401-1.49%
2024/02/2200.00522.4022.25-5333-1.50%
2024/02/16221.1000.0021.8523180.63%
2024/02/0500.00120.8020.80-1318-0.31%
鴻名 相關文章
鴻名 相關影音