台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    77.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    1,055
  • 產業
    上市 電子零組件類股
  • 237人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28277.60377.9377.80-16,172-0.02%
2024/03/27177.901.577.9177.90-0.56,165-0.01%
2024/03/264.178.45179.3077.303.16,1620.05%
2024/03/25879.1510.179.1079.80-2.16,125-0.03%
2024/03/22477.80678.0877.80-26,079-0.03%
2024/03/21577.6000.0077.3056,0850.08%
2024/03/201.177.87277.3077.30-0.96,083-0.02%
2024/03/19277.30577.2677.10-36,090-0.05%
2024/03/18377.00876.6177.00-56,094-0.08%
2024/03/153.275.72376.2775.500.26,1010.00%
2024/03/14776.44776.7076.2006,1570.00%
2024/03/138.176.35177.9075.707.16,1610.11%
2024/03/12577.26676.4777.50-16,159-0.02%
2024/03/11176.10176.6076.1006,1820.00%
2024/03/083.176.58277.3575.601.16,2010.02%
2024/03/079.379.18178.4278.008.26,2150.13%
2024/03/06181.305.881.6281.20-4.86,207-0.08%
2024/03/05880.6813.280.9782.00-5.26,193-0.08%
2024/03/04480.25480.9879.0006,1510.00%
2024/03/01279.55379.1779.50-16,114-0.02%
2024/02/29777.24277.6077.6056,0910.08%
2024/02/278.178.087.277.1477.200.96,1860.02%
2024/02/26480.55380.2780.6016,3540.02%
2024/02/235.180.91580.5479.400.16,3230.00%
2024/02/2210.181.14781.1480.903.16,3110.05%
2024/02/21682.28482.0881.2026,3010.03%
2024/02/206.182.40181.7081.605.16,2770.08%
2024/02/1925.283.8412.383.3983.4012.96,2170.21%
2024/02/1624.184.941485.1484.2010.16,1900.16%
2024/02/1526.582.8237.283.3185.40-10.76,084-0.18%
2024/02/051677.86779.4679.2095,8600.15%
2024/02/02479.151080.2478.50-65,823-0.10%
2024/02/01379.071179.5078.40-85,823-0.14%
2024/01/31276.80576.7076.70-35,756-0.05%
2024/01/30676.52676.8277.4005,7440.00%
2024/01/29176.20276.4076.50-15,776-0.02%
2024/01/267.374.76276.3074.505.35,8290.09%
2024/01/257.276.412.376.6375.404.95,8320.08%
2024/01/245.277.24377.1376.602.25,8220.04%
2024/01/23778.26678.7378.2015,8210.02%
2024/01/221576.4618.176.3278.50-3.15,802-0.05%
2024/01/191173.51572.7872.5065,7910.10%
2024/01/18374.77576.5674.50-25,748-0.03%
2024/01/17877.08576.9877.2035,8230.05%
2024/01/16878.76378.9077.7055,8190.09%
2024/01/151779.075578.7779.00-385,789-0.66%
2024/01/1215.376.89276.6575.7013.35,6280.24%
2024/01/119475.44100.576.3378.20-6.55,605-0.12%
2024/01/10673.504173.3972.50-355,472-0.64%
2024/01/0911.677.12675.7575.005.65,4270.10%
2024/01/0854.176.9213078.4177.00-75.95,204-1.46% 大賣/
2024/01/051472.5142.673.1874.00-28.64,880-0.59%
2024/01/042272.7515.272.8569.706.94,5840.15%
2024/01/033.167.5000.0068.403.14,4380.07%
2024/01/02268.30169.2068.4014,5280.02%
2023/12/29268.6000.0068.6024,7420.04%
2023/12/2800.00168.7068.90-14,899-0.02%
2023/12/27167.8000.0067.8015,3540.02%
2023/12/260.167.70067.7067.600.15,5440.00%
2023/12/25267.80967.9267.60-75,952-0.12%
2023/12/22267.65167.9067.9016,0250.02%
2023/12/214.267.4400.0067.404.26,2050.07%
2023/12/192.267.11567.1067.00-2.86,354-0.04%
2023/12/18268.30167.8067.6016,4510.02%
2023/12/15568.82268.6068.6036,6370.05%
2023/12/14169.20469.9869.20-36,935-0.04%
2023/12/124.268.7900.0068.404.27,1170.06%
2023/12/112.169.14268.8568.800.17,2150.00%
2023/12/08169.60171.0070.8007,1750.00%
2023/12/073.370.1700.0069.603.37,1610.05%
2023/12/06571.66471.8570.6017,1900.01%
2023/12/05370.230.170.1070.502.97,1590.04%
2023/12/0414.171.73272.2570.9012.17,1460.17%
2023/12/01272.301.172.8673.100.97,1070.01%
2023/11/30171.50472.2772.10-37,043-0.04%
2023/11/29103.371.961971.9572.0084.37,0121.20% 大買/
2023/11/27669.40268.7068.8046,9300.06%
2023/11/24471.4012370.6270.90-1196,911-1.72% 大賣/鉅額交易
2023/11/239.171.6922.372.3172.00-13.26,818-0.19%
2023/11/222.168.30368.1068.10-0.96,586-0.01%
2023/11/217.469.05368.2767.904.46,6210.07%
2023/11/20168.50269.1569.20-16,612-0.02%
2023/11/173.267.55866.8867.60-4.86,608-0.07%
2023/11/165.168.31367.7367.402.16,6870.03%
2023/11/151269.431269.2368.2006,7190.00%
2023/11/14670.38969.7969.40-36,807-0.04%
2023/11/131769.04569.3069.00126,8620.17%
2023/11/10869.85669.8569.9026,8850.03%
2023/11/091069.361369.3670.30-36,920-0.04%
2023/11/081569.321469.8669.8016,8110.01%
2023/11/07367.6700.0067.7036,7740.04%
2023/11/06117.168.79269.2567.60115.17,0281.64% 大買/鉅額交易
2023/11/03268.6012468.4367.80-1227,334-1.66% 大賣/鉅額交易
2023/11/02566.6000.0066.3057,4070.07%
2023/11/01364.4000.0064.4037,6770.04%
2023/10/31266.25267.3064.4007,8600.00%
2023/10/30667.931267.7067.10-67,904-0.08%
2023/10/27266.75768.4368.00-58,004-0.06%
2023/10/26365.1700.0064.5038,0740.04%
2023/10/251466.11367.4367.50118,1410.14%
2023/10/24163.2050.163.2265.00-49.18,105-0.61%
2023/10/2348.164.41263.3062.8046.18,2120.56%
2023/10/201460.15159.9060.30138,4010.15%
2023/10/19461.72161.5061.7038,6000.03%
2023/10/181162.67162.6061.90108,7780.11%
2023/10/17123.165.4500.0065.10123.19,0741.36% 大買/鉅額交易
2023/10/16168.00567.4266.80-49,285-0.04%
2023/10/13469.85869.4968.80-49,454-0.04%
2023/10/12171.70173.0071.4009,5660.00%
2023/10/115.271.62172.9071.004.29,7900.04%
2023/10/064.675.54175.9075.303.610,0180.04%
2023/10/052176.861277.0375.70910,1390.09%
2023/10/04580.20278.9579.5039,9860.03%
2023/10/0323.580.251181.2181.2012.59,8690.13%
2023/10/022377.2870.679.0180.60-47.69,448-0.50%
2023/09/282373.702774.2673.30-49,333-0.04%
2023/09/27570.12370.4070.8029,0310.02%
2023/09/26771.511171.8570.90-49,123-0.04%
2023/09/25368.23769.0469.60-49,103-0.04%
2023/09/22766.39666.8567.2019,1320.01%
2023/09/211267.19867.2567.5049,1520.04%
2023/09/20867.3513.369.0368.60-5.39,119-0.06%
2023/09/194371.019771.1367.50-549,124-0.59%
2023/09/18366.6513.267.3767.40-10.29,133-0.11%
2023/09/151.665.25264.9065.70-0.49,3410.00%
2023/09/141.464.041863.5264.50-16.69,309-0.18%
2023/09/13860.4800.0060.2089,2780.09%
2023/09/12161.50161.9062.0009,4180.00%
2023/09/11761.84661.7560.8019,5450.01%
2023/09/08560.9200.0061.0059,7030.05%
2023/09/07360.83661.3861.30-39,853-0.03%
2023/09/06161.50561.3061.60-410,021-0.04%
2023/09/0500.00259.8560.00-210,247-0.02%
2023/09/04358.10158.9059.40210,2990.02%
2023/09/01459.00158.8058.80310,2970.03%
2023/08/28760.11260.2059.70510,4790.05%
2023/08/25962.00162.1061.50810,5330.08%
2023/08/24364.90163.6063.00210,7860.02%
2023/08/23664.17164.5064.50510,9470.05%
2023/08/221866.46168.8064.301710,9820.15%
2023/08/21366.77467.7767.10-111,003-0.01%
2023/08/18266.80368.9066.30-110,983-0.01%
2023/08/17567.90568.2468.20010,9060.00%
2023/08/1600.00566.9867.50-510,892-0.05%
2023/08/15164.70265.6065.50-110,885-0.01%
2023/08/1400.00363.0363.10-310,859-0.03%
2023/08/111163.81363.5763.50810,9300.07%
2023/08/102365.03264.5064.302110,8520.19%
2023/08/092871.864371.5771.40-1510,611-0.14%
2023/08/08167.70968.6968.00-810,399-0.08%
2023/08/071968.582367.9069.70-410,360-0.04%
2023/08/0400.001264.2864.30-1210,079-0.12%
2023/08/021560.77259.4560.10139,8830.13%
2023/08/011565.16363.5763.50129,8060.12%
2023/07/31568.161368.3466.60-89,617-0.08%
2023/07/289.166.09566.0265.904.19,4630.04%
2023/07/271267.68768.1068.0059,4650.05%
2023/07/261168.321468.2567.30-39,451-0.03%
2023/07/251169.521469.8968.00-39,355-0.03%
2023/07/242466.082266.6667.0029,1140.02%
2023/07/21368.332268.6869.20-198,913-0.21%
2023/07/202669.562069.5068.1068,7950.07%
2023/07/193268.914668.7268.30-148,538-0.16%
2023/07/182467.311565.9866.0098,4720.11%
2023/07/17667.25667.2867.7008,3680.00%
2023/07/142266.351465.9664.7088,4000.10%
2023/07/137.169.211369.6769.40-68,344-0.07%
2023/07/12464.781464.9764.60-108,338-0.12%
2023/07/11262.05762.8361.30-58,513-0.06%
2023/07/10761.29461.3060.8038,5670.04%
2023/07/07262.70161.4061.4018,7220.01%
2023/07/06463.40163.5062.8038,9540.03%
2023/07/05165.90366.2365.10-28,919-0.02%
2023/07/04865.99666.1866.1028,9000.02%
2023/07/031264.491864.5464.30-68,944-0.07%
2023/06/30859.53760.7461.4018,8820.01%
2023/06/29657.73457.7858.5028,7990.02%
2023/06/2800.00356.3356.10-38,733-0.03%
2023/06/27556.86556.3455.2008,6730.00%
2023/06/261662.21262.2060.80148,4850.16%
2023/06/212165.463566.7067.50-148,173-0.17%
2023/06/20160.60261.1061.40-17,826-0.01%
2023/06/19560.74359.7060.6027,7640.03%
2023/06/16460.10359.4359.3017,6840.01%
2023/06/15262.7500.0061.6027,5130.03%
2023/06/14862.69662.9362.7027,3510.03%
2023/06/13460.80961.0361.00-57,127-0.07%
2023/06/121059.20359.6359.5076,9760.10%
2023/06/091158.9536.159.9260.80-25.16,780-0.37%
2023/06/082256.96157.3055.50216,5040.32%
2023/06/073.156.63157.1056.602.16,4300.03%
2023/06/05256.20257.0057.0006,3360.00%
2023/06/02355.671256.8856.30-96,275-0.14%
2023/06/01153.50155.2054.6006,1370.00%
2023/05/31354.831454.8654.00-116,075-0.18%
2023/05/30358.813758.3555.20-345,963-0.57%
2023/05/292259.723059.4960.90-85,652-0.14%
2023/05/26554.28254.3555.4035,3960.06%
2023/05/253056.30256.7555.50285,3000.53%
2023/05/241155.141054.8055.3015,1530.02%
2023/05/2300.004054.1754.50-405,091-0.79%
2023/05/2200.00254.2054.30-25,015-0.04%
2023/05/193851.9800.0052.80384,9110.77%
2023/05/18251.701052.0652.40-84,799-0.17%
2023/05/17251.95349.3051.40-14,698-0.02%
2023/05/15246.25247.1047.1004,5180.00%
2023/05/11250.80349.3048.80-14,293-0.02%
2023/05/1000.00348.3048.30-34,155-0.07%
2023/05/0900.00147.6048.40-14,117-0.02%
2023/05/08348.956148.4148.05-584,082-1.42%
2023/05/04447.20245.8547.6023,9990.05%
2023/05/031049.27647.7047.6543,8720.10%
2023/05/02351.90152.1152.9023,7130.05%
2023/04/28050.70250.6050.60-23,586-0.05%
2023/04/27150.20050.8449.9513,4730.03%
2023/04/2600.00249.1349.35-23,399-0.06%
2023/04/25151.10248.9549.20-13,331-0.03%
2023/04/242251.335950.9051.50-373,181-1.16%
2023/04/211251.731551.4050.70-33,057-0.10%
2023/04/20155.291.154.7352.80-0.12,8290.00%
2023/04/192.156.3400.0055.902.12,6880.08%
2023/04/1800.00253.3054.70-22,443-0.08%
2023/04/17654.38153.9054.3052,1910.23%
2023/04/147553.343253.5053.70431,8362.34%
2023/04/13849.65148.9048.8571,4360.49%
2023/04/12450.68751.1951.10-31,311-0.23%
2023/04/112949.349749.6149.90-681,102-6.17%
2023/04/1000.00145.9045.75-1808-0.12%
2023/04/061146.26646.0345.9556660.75%
2023/03/3100.002345.4845.85-23448-5.13%
2023/03/301041.001441.0541.70-4340-1.17%
2023/03/2900.00239.9039.55-2291-0.69%
2023/03/2200.00238.3538.40-2193-1.04%
2023/03/2100.00137.7537.75-1180-0.56%
2023/03/2000.00036.5536.7001610.00%
2023/03/1600.00135.2034.90-1139-0.71%
2023/03/13034.1500.0034.1001140.00%
2023/03/09034.2500.0034.0001060.00%
2023/03/0200.00034.0033.500100-0.03%
2023/03/01033.6500.0034.000960.04%
2023/02/23033.8000.0033.450900.00%
2023/02/17233.7000.0033.652852.33%
2023/01/11030.9500.0029.950640.00%
2022/12/1300.00130.0030.20-167-1.47%
2022/12/1200.00129.9529.75-166-1.51%
2022/12/0700.00229.2529.25-266-3.01%
2022/12/06229.6000.0029.502643.08%
2022/11/2500.00229.4529.10-268-2.92%
2022/11/24229.00128.5029.001671.48%
2022/11/2300.00128.3028.25-167-1.47%
2022/11/15227.9000.0028.002692.88%
2022/10/2700.00026.7026.45070-0.02%
2022/10/20126.4000.0026.551751.32%
2022/10/19126.50126.7026.750770.00%
2022/10/1700.00126.6526.85-177-1.29%
2022/10/12127.5000.0027.301791.25%
2022/09/28227.8800.0027.602852.35%
2022/09/2600.00228.4028.40-285-2.35%
2022/09/23229.1000.0029.152862.31%
2022/09/07129.6000.0029.401891.12%
2022/08/3000.00131.5031.60-183-1.20%
2022/08/250.731.0000.0031.000.7790.85%
2022/08/2300.00231.0031.05-277-2.58%
2022/08/220.131.0000.0030.900.1760.14%
2022/08/190.130.7000.0030.550.1730.16%
2022/08/1500.001029.8029.90-1067-14.75%
2022/08/0200.002229.6529.30-2264-34.38%
2022/07/2500.00128.3528.55-154-1.82%
2022/07/2100.00127.9528.25-156-1.77%
2022/07/2000.00228.4028.25-257-3.47%
2022/07/1200.00127.7027.65-151-1.93%
2022/07/06128.20428.2028.25-356-5.32%
2022/06/20028.2000.0028.350570.03%
2022/05/23129.4000.0029.051801.24%
2022/04/2500.00130.0030.00-197-1.02%
2022/04/20032.0000.0030.600980.00%
2022/04/19032.0000.0030.650990.00%
2022/04/18032.0000.0030.600990.00%
2022/04/15030.7000.0030.7001000.00%
2022/04/06031.2000.0030.9501370.00%
2022/03/1700.00130.6030.60-1151-0.66%
2022/03/1600.00130.5030.40-1151-0.66%
2022/03/14131.0500.0030.9511510.66%
2022/02/14131.7000.0031.7011530.65%
2022/01/2500.00131.4531.05-1155-0.64%
2022/01/21131.8500.0031.6511530.65%
2022/01/19532.4800.0032.3051513.29%
2022/01/17132.0000.0032.1011500.66%
2022/01/07132.5000.0032.1511490.67%
2022/01/0300.00133.3033.95-1142-0.70%
2021/12/30133.7000.0033.7011380.72%
2021/12/2900.00433.7534.30-4126-3.15%
2021/12/2800.00332.0032.05-3108-2.77%
2021/12/0900.00131.4031.40-1102-0.98%
2021/12/0700.00131.4031.40-1102-0.98%
2021/11/30231.4000.0031.4021081.85%
2021/11/22231.85131.9032.0511160.86%
2021/11/17231.6500.0031.7521201.67%
2021/11/11132.0000.0032.1011350.74%
2021/11/1000.00231.7532.00-2146-1.37%
2021/11/0400.00232.4032.45-2190-1.05%
2021/11/0300.00131.8032.15-1196-0.51%
2021/11/0100.000.531.1031.15-0.5202-0.27%
2021/10/29231.1000.0031.1022060.97%
2021/10/27331.1000.0031.2032121.41%
2021/10/25331.50231.5531.5512170.46%
2021/10/22131.6000.0031.7512240.45%
2021/10/21131.6000.0031.7512360.42%
2021/10/20131.3000.0031.3012360.42%
2021/10/14330.80130.6530.9022450.81%
2021/10/13230.5000.0030.7522480.80%
2021/09/28531.9000.0031.9052791.79%
2021/09/22830.98131.0031.1072972.35%
2021/09/15531.0000.0031.2553111.61%
2021/09/14131.1000.0031.1013100.32%
2021/09/0700.00231.6531.95-2317-0.63%
2021/09/06132.1000.0032.0513180.31%
2021/09/02532.5000.0032.4553181.57%
2021/09/0100.00032.9032.8503170.00%
2021/08/30533.0200.0033.0053161.58%
2021/08/25332.5800.0032.8033170.94%
2021/08/24532.0500.0032.1053161.58%
2021/08/20630.8000.0030.7063131.91%
2021/08/1700.00132.6532.50-1307-0.33%
2021/08/16633.1800.0032.8563061.96%
2021/08/1100.000.137.1037.20-0.1294-0.03%
2021/08/101141.5500.0041.45112833.88%
2021/08/09341.9200.0041.9032851.05%
2021/08/06242.5500.0042.5022850.70%
2021/08/03142.6000.0042.5513340.30%
2021/07/28141.95842.1842.20-7349-2.00%
2021/07/27942.60142.1542.1583702.16%
2021/07/2600.00141.5541.80-1372-0.27%
2021/07/2300.00240.9541.20-2385-0.52%
2021/07/22541.0000.0040.9053971.26%
2021/07/21141.0000.0040.9014040.25%
2021/07/12141.3000.0041.2514580.22%
2021/07/09141.5000.0041.7014580.22%
2021/07/0800.00142.0542.00-1478-0.21%
2021/07/06141.9000.0041.9515160.19%
2021/06/30342.53243.0042.4015660.18%
2021/06/25242.9000.0043.0026360.31%
2021/06/04641.5000.0041.2568760.68%
2021/05/2600.00241.2041.10-21,013-0.20%
2021/05/2400.00240.3541.25-21,081-0.18%
2021/05/202439.8800.0039.55241,1932.01%
2021/05/191839.9600.0040.20181,2261.47%
2021/05/1800.00538.5039.70-51,241-0.40%
2021/05/1700.002338.0037.00-231,252-1.84%
2021/05/1400.00140.3039.40-11,258-0.08%
2021/05/12440.18140.7039.6031,2470.24%
2021/05/11243.0500.0042.3021,2240.16%
2021/05/0700.00144.4045.20-11,214-0.08%
2021/05/06243.85343.9543.30-11,211-0.08%
2021/05/05143.70144.5544.1501,2030.00%
2021/05/041043.5500.0044.05101,2070.83%
2021/04/2900.00447.9347.55-41,174-0.34%
2021/04/28147.50248.0047.50-11,164-0.09%
2021/04/23246.25245.8046.3501,1570.00%
2021/04/2100.00247.2347.25-21,150-0.17%
2021/04/20247.3800.0047.3521,1490.17%
2021/04/16347.4200.0047.4031,1470.26%
2021/04/14347.0700.0047.3531,1440.26%
2021/04/13149.00349.5548.05-21,133-0.18%
2021/04/1200.00249.5549.00-21,117-0.18%
2021/04/09648.87548.5748.8011,0980.09%
2021/04/08349.07349.6549.0501,0880.00%
2021/04/07248.7300.0049.0021,0730.19%
2021/04/06248.0500.0048.1521,0620.19%
2021/04/01148.4000.0048.3011,0540.09%
2021/03/31848.6800.0048.3581,0440.77%
2021/03/30349.3700.0049.5031,0150.30%
2021/03/29149.45149.8550.0009850.00%
2021/03/26248.1500.0048.1529140.22%
2021/03/2400.00647.8347.75-6906-0.66%
2021/03/23147.001047.5547.65-9902-1.00%
2021/03/1900.00248.6048.20-2867-0.23%
2021/03/18247.75448.0047.70-2863-0.23%
2021/03/17348.1200.0048.0538660.35%
2021/03/16148.3500.0048.3518700.11%
2021/03/15147.2500.0047.2518610.12%
2021/03/1200.00146.2046.10-1864-0.12%
2021/03/11546.86446.3846.4518830.11%
2021/03/10246.5800.0046.4528850.23%
2021/03/08247.28147.1547.3018940.11%
2021/03/04148.0000.0047.7018920.11%
2021/03/03147.75147.7047.7508870.00%
2021/03/0200.00248.0046.60-2871-0.23%
2021/02/26148.45648.6048.50-5848-0.59%
2021/02/2500.00148.5048.90-1822-0.12%
2021/02/2400.00347.9048.00-3796-0.38%
2021/02/2300.001747.7947.75-17768-2.21%
2021/02/2200.00546.3147.00-5729-0.69%
2021/02/19443.361443.7444.05-10680-1.47%
2021/02/18642.45341.7542.7536610.45%
2021/02/05539.353138.9538.90-26652-3.98%
2021/01/2900.00439.3039.35-4791-0.51%
2021/01/26241.5000.0040.5028200.24%
2021/01/2500.00339.3040.00-3840-0.36%
2021/01/20540.50840.6540.05-3907-0.33%
2021/01/18539.60440.5541.1519220.11%
2021/01/15240.20141.3540.1019280.11%
2021/01/1400.00142.0040.95-1959-0.10%
2021/01/1200.00242.6042.35-2977-0.20%
2021/01/1100.00542.7843.00-51,013-0.49%
2021/01/081242.5400.0042.40121,0701.12%
2021/01/05543.35143.7043.7041,2930.31%
2020/12/3100.00143.6543.40-11,397-0.07%
2020/12/3000.00543.4543.35-51,445-0.35%
2020/12/2800.00243.3543.50-21,499-0.13%
2020/12/22442.89242.4042.3021,5520.13%
2020/12/18243.50243.3543.5001,5610.00%
2020/12/1600.001544.6844.45-151,583-0.95%
2020/12/15644.6600.0044.2561,5890.38%
2020/12/1400.00145.5545.45-11,597-0.06%
2020/12/11644.71145.9044.8551,6050.31%
2020/12/10146.0000.0045.6511,6020.06%
2020/12/09145.60146.0045.7501,6050.00%
2020/12/08745.3300.0045.4571,6420.43%
2020/12/071245.531645.0245.70-41,695-0.24%
2020/12/04544.481144.4644.50-61,719-0.35%
2020/12/03144.60045.5044.4011,7700.06%
2020/11/304145.3300.0045.15411,9442.11%
2020/11/27046.00345.8745.75-32,057-0.15%
2020/11/2500.00145.1544.85-12,154-0.05%
2020/11/24245.5500.0045.5522,2100.09%
2020/11/23145.65145.4045.6502,3300.00%
2020/11/20145.85445.7445.75-32,357-0.13%
2020/11/19345.43146.0046.0022,3690.08%
2020/11/18444.9400.0044.8542,3920.17%
2020/11/17645.2400.0044.5062,4390.25%
2020/11/1600.00145.4545.50-12,472-0.04%
2020/11/13845.9600.0045.7082,4860.32%
2020/11/121345.3800.0044.95132,5020.52%
2020/11/11746.912046.6846.40-132,476-0.52%
2020/11/101448.51448.5848.25102,4440.41%
2020/11/09249.60549.1050.10-32,450-0.12%
2020/11/06348.7200.0048.6532,4330.12%
2020/11/04648.11148.1048.0552,4520.20%
2020/11/0300.00148.7048.10-12,468-0.04%
2020/11/02348.30147.5049.0022,4660.08%
2020/10/30349.35549.1348.35-22,489-0.08%
2020/10/29250.65549.9051.10-32,501-0.12%
2020/10/22350.5200.0049.9532,4460.12%
2020/10/21149.8000.0050.0012,4070.04%
2020/10/20249.2000.0049.5522,3980.08%
2020/10/1900.00349.5549.00-32,382-0.13%
2020/10/16149.9000.0050.5012,3450.04%
2020/10/1500.00150.5050.70-12,289-0.04%
2020/10/14149.80149.3049.9002,2400.00%
2020/10/132549.807350.0549.90-482,188-2.19%
2020/10/124747.85248.1547.80452,0752.17%
2020/10/08248.55248.2048.5002,0670.00%
2020/10/0700.001746.9447.50-172,010-0.85%
2020/10/05142.701143.1744.00-101,936-0.52%
2020/09/3000.00142.4042.40-11,938-0.05%
2020/09/28142.0000.0042.2511,9550.05%
2020/09/2400.000.241.3041.50-0.21,914-0.01%
2020/09/23242.28242.5042.0001,9000.00%
2020/09/17144.2500.0044.2511,8460.05%
2020/09/15244.2000.0044.4021,8250.11%
2020/09/11544.06544.8844.1001,7930.00%
2020/09/10246.85947.1045.60-71,747-0.40%
2020/09/09146.5000.0046.8011,6790.06%
2020/09/08446.58846.2846.50-41,629-0.25%
2020/09/07446.05146.3045.0531,5700.19%
2020/09/041045.00145.4046.0091,5090.60%
2020/09/032246.4121.444.6845.100.61,4550.04%
2020/09/02244.551543.9944.50-131,356-0.96%
2020/09/01842.991243.1341.80-41,234-0.32%
2020/08/31242.901242.5342.90-101,165-0.86%
2020/08/281642.37243.1042.50141,1261.24%
2020/08/275542.7171.542.0942.90-16.51,061-1.56%
2020/08/2600.00240.2040.50-2940-0.21%
2020/08/25239.10239.5039.5009080.00%
2020/08/24139.45240.0038.50-1887-0.11%
2020/08/21339.45140.0039.2028510.24%
2020/08/20137.551438.3537.95-13793-1.64%
2020/08/19239.701540.0040.00-13745-1.74%
2020/08/18439.251839.5439.50-14717-1.95%
2020/08/14538.00438.4138.2516750.15%
2020/08/13237.982438.6238.75-22653-3.37%
2020/08/12135.5000.0036.3016090.16%
2020/08/0700.002636.8737.20-26568-4.57%
2020/08/0600.001334.8235.30-13542-2.40%
2020/08/05235.25735.1134.45-5534-0.94%
2020/08/041232.273133.3634.30-19493-3.85%
2020/08/03331.2000.0031.2034490.67%
2020/07/31330.4500.0030.5534420.68%
2020/07/28529.9500.0029.6054351.15%
2020/07/2300.001531.0030.90-15425-3.53%
2020/07/2200.00730.5430.55-7420-1.67%
2020/07/1700.003329.6029.55-33406-8.11%
2020/07/16128.95229.4829.90-1405-0.25%
2020/07/151031.001931.0631.05-9383-2.35%
2020/07/10531.0500.0031.2553261.53%
2020/07/082231.6400.0031.65223067.18%
2020/07/0700.001231.5231.40-12284-4.21%
2020/07/06531.2500.0031.2052751.82%
2020/07/03131.151031.0031.00-9272-3.30%
2020/07/01530.6000.0030.6552691.86%
2020/06/2300.00131.7031.20-1269-0.37%
2020/06/2200.001031.5031.30-10268-3.73%
2020/06/19230.7000.0030.6522600.77%
2020/06/18230.4500.0030.5522570.78%
2020/06/1700.00430.2530.40-4258-1.55%
2020/06/1600.00130.3030.45-1262-0.38%
2020/06/1200.00229.3329.65-2270-0.74%
2020/06/100.630.2500.0030.250.62730.20%
2020/06/02130.25230.1030.25-1267-0.37%
2020/05/29729.2600.0029.2572542.75%
2020/05/2800.002029.2529.20-20254-7.86%
2020/05/2700.002329.1129.20-23256-8.97%
2020/05/2500.00129.1029.05-1250-0.40%
2020/05/2200.001029.0029.00-10248-4.02%
2020/05/2100.001529.0029.00-15246-6.08%
2020/05/190.528.9000.0028.950.52440.20%
2020/05/150.428.4000.0028.350.42320.19%
2020/05/1400.00529.2028.50-5227-2.19%
2020/05/1200.002228.3728.80-22221-9.95%
2020/05/0700.00326.9726.90-3196-1.53%
2020/04/29226.0000.0026.2021891.06%
2020/04/28425.8800.0025.9541892.11%
2020/04/24525.8000.0025.8051902.62%
2020/04/1600.00525.9025.85-5180-2.77%
2020/04/1300.00125.1025.30-1173-0.58%
2020/04/10224.9000.0025.1021741.14%
2020/04/0600.00323.8024.00-3167-1.79%
2020/04/01223.88423.9523.80-2168-1.19%
2020/03/3100.00523.9823.60-5168-2.96%
2020/03/27124.0000.0023.5511700.59%
2020/03/25123.0000.0022.8011670.60%
2020/03/2400.00122.0022.20-1167-0.60%
2020/03/23221.7000.0021.6021691.18%
2020/03/19121.30320.5020.65-2174-1.15%
2020/03/17120.5000.0020.3511670.60%
2020/03/131022.7000.0022.45101785.59%
2020/03/12924.1300.0024.2591735.20%
2020/03/09624.9800.0025.0561663.61%
2020/03/06125.5500.0025.6511620.62%
2020/03/02125.8500.0025.6511590.63%
2020/02/20126.5500.0026.5511570.64%
2020/02/06126.6000.0026.7011610.62%
2020/02/05126.5000.0026.4511620.61%
2020/02/04226.5500.0026.5021701.17%
2020/02/03326.18126.2026.2021711.17%
2020/01/30526.70126.4026.4041652.41%
2020/01/061627.92227.9527.80141529.21%
2019/12/31228.3000.0028.2521441.38%
2019/12/25128.5000.0028.4011390.72%
2019/12/24127.8000.0028.1011370.73%
2019/12/23528.1600.0027.9051373.64%
2019/12/19227.8500.0028.0521331.49%
2019/12/1600.00428.1528.45-4125-3.20%
2019/12/13227.7000.0027.7521161.72%
2019/12/1100.00128.4528.45-1110-0.91%
2019/12/10227.6300.0027.802982.02%
2019/11/27627.0000.0027.006926.49%
2019/11/1900.00127.0527.05-192-1.08%
2019/11/14126.9000.0026.901891.11%
2019/11/11426.45126.6526.453863.48%
2019/10/30825.9100.0026.0087211.07%
2019/10/24225.9000.0025.902732.71%
2019/10/2200.00326.0726.00-374-4.00%
2019/10/17225.8500.0025.952822.41%
2019/10/150.226.2500.0025.950.21090.18%
2019/09/24125.7000.0025.7511570.64%
2019/09/2300.00325.7525.80-3161-1.86%
2019/09/0400.00225.3325.60-2169-1.18%
2019/08/27125.1000.0025.1011730.58%
2019/08/07125.25225.3525.25-1192-0.52%
2019/08/06124.7000.0024.8511930.52%
2019/08/01126.4000.0026.2511960.51%
2019/07/29126.7000.0026.7011970.51%
2019/07/1800.00126.8026.20-1202-0.49%
2019/07/17129.1500.0029.0511930.52%
2019/07/0300.00228.5028.50-2158-1.26%
2019/06/2700.00027.5027.700154-0.02%
2019/06/2500.00227.4527.35-2159-1.26%
2019/06/2100.00127.3527.40-1164-0.61%
2019/06/11327.07227.3027.1011810.55%
2019/06/06126.9500.0026.9511820.55%
2019/05/3100.00126.6526.65-1177-0.56%
2019/05/27225.50125.7025.5511730.58%
2019/05/2100.00226.1026.30-2173-1.15%
2019/05/14226.7800.0027.1021771.13%
2019/05/1000.00127.6027.70-1173-0.58%
2019/05/09227.6800.0027.6521711.16%
2019/05/08128.1000.0028.1511690.59%
2019/05/06128.3000.0028.1511680.59%
2019/05/03228.95228.8528.8001640.00%
2019/04/25228.30228.6528.3001550.00%
2019/04/24228.25228.6028.1001510.00%
2019/04/18228.2500.0027.8021411.41%
2019/04/12427.7000.0027.8541303.06%
2019/04/1100.00928.1728.10-9127-7.03%
2019/04/1000.00128.4028.25-1126-0.79%
2019/04/0300.00727.9528.00-7118-5.92%
2019/04/02227.9000.0027.8021151.73%
2019/04/0100.00327.9727.85-3112-2.67%
2019/03/261828.2100.0028.05189918.04%
2019/03/2500.001029.1028.80-1093-10.69%
2019/03/2200.00527.9928.50-585-5.88%
2019/03/19126.7000.0026.801701.41%
2019/03/15226.8500.0026.802692.88%
2019/03/1200.00426.7826.75-470-5.68%
2019/03/04227.1500.0027.152692.87%
2019/02/25427.0300.0027.004675.90%
2019/02/18125.55226.2026.30-162-1.61%
2019/02/13124.5500.0024.551651.52%
2019/02/1200.00224.6524.65-266-3.01%
2019/02/11224.3500.0024.452682.93%
2019/01/2900.00224.5524.30-276-2.62%
2019/01/28224.7500.0024.752782.56%
2019/01/25124.8000.0024.901811.23%
2019/01/22125.0000.0025.101901.10%
2019/01/16124.6000.0024.8011030.97%
2018/12/1300.00126.3526.40-1139-0.71%
2018/12/10125.8000.0025.8011430.70%
2018/12/06125.45125.7525.9001450.00%
2018/11/23126.0000.0026.6011510.66%
2018/11/22126.10126.1026.3001510.00%
2018/11/21126.4500.0026.4511520.66%
2018/11/1200.00225.2525.10-2142-1.40%
2018/11/09125.1000.0025.1011410.70%
2018/11/08125.7000.0025.7511460.68%
2018/11/07825.5200.0025.7581475.42%
2018/11/06225.1000.0025.1021571.27%
2018/10/25520.7100.0020.3551443.47%
2018/10/23123.0000.0023.0011350.74%
2018/10/17223.8000.0023.9021341.49%
2018/09/07130.65130.9031.0001320.00%
2018/08/2100.00131.1031.60-1167-0.60%
2018/08/17332.0500.0032.1531621.85%
2018/08/1500.001032.1732.65-10160-6.22%
2018/08/13631.8000.0032.5061533.90%
2018/08/10533.1500.0033.2051423.52%
2018/08/0700.00133.1033.10-1137-0.74%
2018/07/11233.0500.0033.3021411.41%
2018/07/04133.8000.0033.9511420.70%
2018/06/27133.1000.0033.0511290.77%
2018/06/26133.2000.0033.1011290.77%
2018/06/22233.3000.0033.4021281.56%
2018/06/21133.3500.0033.2511280.78%
2018/06/14133.3500.0033.5511250.80%
2018/06/13133.5000.0033.5011230.81%
2018/06/08134.0000.0033.9011120.89%
2018/06/01135.10135.1035.300930.00%
2018/05/3100.00234.2534.35-289-2.24%
2018/05/15233.9500.0034.1021121.77%
2018/05/1400.00334.2034.30-3114-2.61%
2018/05/11533.6500.0034.4051164.29%
2018/05/0900.001934.3034.50-19117-16.18%
2018/03/23232.9500.0032.9521051.90%
2018/03/2200.00333.5033.00-3104-2.86%
2018/03/1600.00233.4033.40-2107-1.86%
2018/03/1500.00233.5033.50-2108-1.85%
2018/03/13233.5000.0033.8021091.83%
2018/03/0500.00333.5033.45-3112-2.67%
2018/03/02334.0300.0033.8031132.64%
2018/02/27435.90335.7034.5511090.92%
2018/02/12133.4000.0033.301981.01%
2018/02/09632.4900.0032.606976.13%
2018/02/08234.5000.0034.302962.07%
2018/02/05235.1000.0036.002922.15%
2018/02/0200.00135.3035.80-194-1.06%
2018/01/31536.9500.0036.8051054.72%
2018/01/2600.00237.7038.00-2107-1.86%
2018/01/1600.00138.3038.50-1124-0.80%
2018/01/1000.00138.2038.20-1132-0.76%
2018/01/0800.00238.1538.20-2137-1.45%
偉訓 相關文章
偉訓 相關影音