威健 (3033)-富邦-台南券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
32.50
漲跌
▲0.60
漲幅
+1.88%
成交量
9,816張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	32.01	386	31.99	32.50	-379	4,930	-7.69%	大賣/鉅額交易
2024/04/18	9	31.51	6	31.80	31.90	3	4,837	0.06%
2024/04/17	8.1	31.93	1.2	31.92	31.85	6.9	4,949	0.14%
2024/04/16	2	32.17	2	32.30	31.80	0	4,908	0.00%
2024/04/15	2	33.18	0.3	32.90	32.90	1.7	4,838	0.03%
2024/04/12	3	33.83	0	0.00	33.70	3	4,772	0.06%
2024/04/11	4	33.69	0	0.00	33.85	4	4,724	0.08%
2024/04/10	27	33.93	14	33.86	33.90	13	4,714	0.28%
2024/04/09	1	32.65	0	0.00	32.35	1	4,482	0.02%
2024/04/08	2	32.85	2	32.73	32.75	0	4,460	0.00%
2024/04/03	0	0.00	8	32.41	32.75	-8	4,433	-0.18%
2024/04/02	1	32.10	3	32.20	32.30	-2	4,419	-0.05%
2024/03/29	0	31.90	1	31.70	31.65	-1	4,383	-0.02%
2024/03/28	1	31.90	2	32.00	31.80	-1	4,378	-0.02%
2024/03/27	1	31.75	2	31.90	32.00	-1	4,371	-0.02%
2024/03/26	11	32.03	9	32.41	31.95	2	4,356	0.05%
2024/03/25	8	32.84	26	32.74	32.85	-18	4,286	-0.42%
2024/03/22	22.2	31.91	10	31.65	31.60	12.2	4,090	0.30%
2024/03/21	22	32.53	31	32.42	33.00	-9	3,954	-0.23%
2024/03/19	0	0.00	2	31.05	31.05	-2	3,634	-0.06%
2024/03/18	0	31.25	0	31.15	31.00	0	3,632	0.00%
2024/03/15	3	30.40	2	30.25	30.65	1	3,649	0.03%
2024/03/14	12	30.52	0	0.00	30.55	12	3,670	0.33%
2024/03/13	1	31.00	3	30.80	30.80	-2	3,642	-0.05%
2024/03/12	11	30.85	2	30.90	31.10	9	3,618	0.25%
2024/03/11	11	31.18	26	30.98	30.90	-15	3,580	-0.42%
2024/03/08	10.2	31.60	8	32.14	31.65	2.2	3,530	0.06%
2024/03/07	8	32.37	6	32.48	32.30	2	3,476	0.06%
2024/03/06	0.1	32.75	12	32.64	32.80	-11.9	3,461	-0.34%
2024/03/05	6	32.69	5	32.57	32.70	1	3,465	0.03%
2024/03/04	2	32.95	5	33.06	32.95	-3	3,441	-0.09%
2024/03/01	1.5	32.82	6	33.31	33.00	-4.5	3,405	-0.13%
2024/02/29	1	33.35	3	33.50	33.25	-2	3,364	-0.06%
2024/02/27	26	33.02	7	32.86	33.00	19	3,302	0.58%
2024/02/26	17	33.39	15	33.28	33.25	2	3,240	0.06%
2024/02/23	0	0.00	13.1	32.78	32.70	-13.1	3,145	-0.41%
2024/02/22	1	32.20	0	32.39	32.30	1	3,040	0.03%
2024/02/21	1	32.05	3	32.17	32.40	-2	3,009	-0.07%
2024/02/19	0	0.00	4	32.15	32.25	-4	2,917	-0.14%
2024/02/16	1	31.95	5	32.13	32.25	-4	2,876	-0.14%
2024/02/15	2	31.95	22	31.93	32.00	-20	2,807	-0.71%
2024/02/05	2	30.95	4	31.12	31.00	-2	2,703	-0.07%
2024/02/02	9	30.99	6	30.90	30.85	3	2,643	0.11%
2024/02/01	15.9	31.75	33	31.72	31.30	-17.1	2,565	-0.67%
2024/01/31	10	30.91	2	30.73	30.65	8	2,291	0.35%
2024/01/30	3	31.27	5	31.28	31.30	-2	2,228	-0.09%
2024/01/29	3	30.70	7	30.61	30.55	-4	2,063	-0.19%
2024/01/26	11	30.92	15	30.72	30.65	-4	2,039	-0.20%
2024/01/25	18	30.83	0	31.10	30.65	18	2,007	0.90%
2024/01/24	1	31.00	25	31.01	31.00	-24	1,904	-1.26%
2024/01/23	27	30.74	27	30.65	30.55	0	1,855	0.00%
2024/01/22	19	30.73	10	30.83	30.95	9	1,825	0.49%
2024/01/19	12	31.15	9	30.96	30.95	3	1,750	0.17%
2024/01/18	10	30.65	8	30.61	30.95	2	1,616	0.12%
2024/01/17	10	30.25	4	30.03	30.15	6	1,469	0.41%
2024/01/16	10	30.10	11	30.02	30.45	-1	1,380	-0.07%
2024/01/15	3	29.52	2.1	29.47	29.50	0.9	1,228	0.07%
2024/01/12	3	29.58	1	29.50	29.45	2	1,223	0.16%
2024/01/11	13	29.61	17	29.28	29.85	-4	1,164	-0.34%
2024/01/10	1	28.26	0	0.00	28.20	1	1,053	0.10%
2024/01/09	5	28.65	0	0.00	28.45	5	1,053	0.48%
2024/01/05	32	29.09	32	28.90	28.85	0	1,052	0.00%
2024/01/04	3	29.18	0	0.00	29.25	3	1,048	0.29%
2024/01/03	8	28.75	8	28.75	28.70	0	985	0.00%
2024/01/02	1	28.90	4	29.15	29.00	-3	989	-0.30%
2023/12/29	11	28.90	7	28.92	28.90	4	981	0.41%
2023/12/28	2	29.15	16	29.20	29.10	-14	981	-1.43%
2023/12/26	2	28.48	0	0.00	28.65	2	967	0.21%
2023/12/25	4	28.53	1	28.45	28.45	3	965	0.31%
2023/12/22	10	28.70	10	28.80	28.80	0	963	0.00%
2023/12/20	12	28.70	0	0.00	28.80	12	949	1.26%
2023/12/19	3	28.48	1	28.70	28.75	2	953	0.21%
2023/12/15	2	29.05	0	0.00	29.05	2	990	0.20%
2023/12/14	0	0.00	10	29.20	29.15	-10	1,013	-0.99%
2023/12/13	0	0.00	5	29.00	29.05	-5	1,071	-0.47%
2023/12/12	0	0.00	12	29.15	28.85	-12	1,184	-1.01%
2023/12/11	6	28.90	2	28.83	28.90	4	1,165	0.34%
2023/12/06	10	28.15	10	28.20	28.20	0	1,157	0.00%
2023/12/05	6	28.43	6	28.35	28.30	0	1,173	0.00%
2023/11/30	0	0.00	10	28.42	28.65	-10	1,196	-0.84%
2023/11/29	5	28.10	33.2	28.06	28.10	-28.2	1,177	-2.39%
2023/11/28	1	27.85	5	27.80	27.75	-4	1,184	-0.34%
2023/11/24	20	27.86	0	0.00	27.70	20	1,205	1.66%
2023/11/22	2	27.90	10	27.93	27.90	-8	1,238	-0.65%
2023/11/17	0	0.00	3	27.60	27.65	-3	1,254	-0.24%
2023/11/16	1	27.40	1	27.45	27.50	0	1,270	0.00%
2023/11/15	3	27.42	0	0.00	27.40	3	1,332	0.23%
2023/11/13	0	0.00	1	27.15	27.05	-1	1,402	-0.07%
2023/11/10	2	27.25	0	0.00	27.15	2	1,413	0.14%
2023/11/09	2	27.70	0	0.00	27.45	2	1,436	0.14%
2023/11/08	0	0.00	1	27.65	27.70	-1	1,459	-0.07%
2023/11/07	0	0.00	1	27.65	27.65	-1	1,482	-0.07%
2023/11/06	1	27.55	0	0.00	27.60	1	1,523	0.07%
2023/11/01	2	26.80	0	0.00	26.85	2	1,609	0.12%
2023/10/31	1	26.85	0	0.00	26.90	1	1,663	0.06%
2023/10/27	2	27.25	0	0.00	27.20	2	2,021	0.10%
2023/10/26	1	27.20	0	0.00	27.25	1	2,180	0.05%
2023/10/23	3	27.42	1	27.25	27.25	2	2,414	0.08%
2023/10/20	1	27.70	0	0.00	27.70	1	2,448	0.04%
2023/10/19	1	27.00	0	0.00	27.35	1	2,480	0.04%
2023/10/18	4	27.08	0	0.00	27.05	4	2,530	0.16%
2023/10/17	3	27.37	0	0.00	27.35	3	2,520	0.12%
2023/10/16	1	27.45	5	27.55	27.50	-4	2,638	-0.15%
2023/10/13	10	27.80	0	0.00	27.80	10	2,804	0.36%
2023/10/11	1	27.60	0	0.00	27.45	1	3,135	0.03%
2023/10/06	1	27.25	0	0.00	27.50	1	3,240	0.03%
2023/10/05	0	27.45	0	0.00	27.25	0	3,286	0.00%
2023/09/27	4.1	27.25	2	27.23	27.30	2.1	3,675	0.06%
2023/09/26	3	27.62	1	27.35	27.30	2	3,712	0.05%
2023/09/25	2	27.40	2	27.50	27.60	0	3,732	0.00%
2023/09/22	2	27.30	0	0.00	27.40	2	3,750	0.05%
2023/09/21	12	27.38	0	0.00	27.35	12	3,788	0.32%
2023/09/20	40.2	27.80	0	0.00	27.65	40.2	3,866	1.04%
2023/09/19	5	27.86	10	27.90	27.85	-5	3,921	-0.13%
2023/09/18	6.1	27.92	2	28.00	28.05	4.1	3,932	0.10%
2023/09/15	5	29.25	4	29.09	28.15	1	3,889	0.03%
2023/09/13	6	28.85	0	0.00	28.90	6	3,836	0.16%
2023/09/11	10	29.15	0	29.25	29.10	10	4,112	0.24%
2023/09/08	1	29.45	0	0.00	29.40	1	4,305	0.02%
2023/09/07	0	0.00	1	29.65	29.70	-1	4,426	-0.02%
2023/09/06	4	29.48	5	29.55	29.50	-1	4,577	-0.02%
2023/09/05	0	0.00	0	29.50	29.40	0	4,688	0.00%
2023/09/04	0	29.70	0	0.00	29.45	0	4,797	0.00%
2023/09/01	2	29.38	1	29.45	29.65	1	4,845	0.02%
2023/08/29	5	28.36	6	28.54	28.75	-1	5,095	-0.02%
2023/08/28	0	0.00	1	28.85	28.40	-1	5,089	-0.02%
2023/08/25	0	28.90	0	0.00	28.80	0	5,077	0.00%
2023/08/24	0	0.00	3	29.13	28.95	-3	5,082	-0.06%
2023/08/23	1	29.10	1	29.05	29.05	0	5,085	0.00%
2023/08/22	5	28.99	0	29.05	29.05	5	5,091	0.10%
2023/08/21	0	28.95	1	28.90	28.95	-1	5,082	-0.02%
2023/08/18	8	28.97	2	28.80	28.80	6	5,028	0.12%
2023/08/17	0	0.00	5	29.20	29.25	-5	4,976	-0.10%
2023/08/16	1	29.00	4	29.03	29.25	-3	4,962	-0.06%
2023/08/15	0	0.00	1	29.25	29.30	-1	4,953	-0.02%
2023/08/14	16	29.03	2	28.98	29.00	14	4,945	0.28%
2023/08/11	0	0.00	4	29.30	29.30	-4	4,933	-0.08%
2023/08/10	3	29.10	0	0.00	28.80	3	4,921	0.06%
2023/08/09	0	0.00	2	29.20	29.25	-2	4,896	-0.04%
2023/08/08	2	29.32	1	29.20	29.15	1	4,896	0.02%
2023/08/07	12	29.11	4.1	29.06	29.45	7.9	4,900	0.16%
2023/08/04	0.1	29.40	2	29.25	29.25	-2	4,871	-0.04%
2023/08/02	9.1	30.01	7.1	30.05	29.70	2	4,832	0.04%
2023/08/01	17	33.54	2.3	33.67	33.65	14.7	4,716	0.31%
2023/07/31	14.1	34.80	3	34.75	34.55	11.1	4,517	0.25%
2023/07/28	7	35.04	5	35.05	35.05	2	4,446	0.04%
2023/07/27	11	35.24	0	0.00	35.10	11	4,370	0.25%
2023/07/26	6	35.10	9	35.30	35.10	-3	4,419	-0.07%
2023/07/25	2	35.20	2	35.15	35.05	0	4,374	0.00%
2023/07/24	2.1	34.91	0	0.00	35.10	2.1	4,340	0.05%
2023/07/21	2	34.85	0	0.00	34.95	2	4,307	0.05%
2023/07/20	6	35.22	0	0.00	35.40	6	4,274	0.14%
2023/07/19	3.5	35.35	1	34.80	34.90	2.5	4,239	0.06%
2023/07/18	7	36.45	4	35.95	35.80	3	4,152	0.07%
2023/07/17	12.4	36.65	20.2	36.52	36.95	-7.8	4,006	-0.19%
2023/07/14	26	35.75	6	35.58	35.85	20	3,828	0.52%
2023/07/13	2	35.00	0	0.00	34.85	2	3,682	0.05%
2023/07/12	5.2	34.82	2	34.88	34.85	3.2	3,583	0.09%
2023/07/11	4	34.35	12	34.60	34.65	-8	3,550	-0.23%
2023/07/10	9	34.61	1	35.13	34.25	8	3,519	0.23%
2023/07/07	7	34.54	1	34.75	34.75	6	3,430	0.17%
2023/07/06	4	34.41	2	34.25	34.45	2	3,351	0.06%
2023/07/05	2	33.95	1	34.10	34.05	1	3,255	0.03%
2023/07/04	1	33.90	1	33.85	33.85	0	3,214	0.00%
2023/07/03	1	33.40	0	0.00	33.50	1	3,179	0.03%
2023/06/30	2	33.15	0	0.00	33.40	2	3,157	0.06%
2023/06/29	0	33.15	0.3	33.12	33.20	-0.2	3,144	-0.01%
2023/06/28	2.2	32.79	5	32.60	32.65	-2.9	3,116	-0.09%
2023/06/27	3.1	32.97	5	32.83	32.80	-1.9	3,048	-0.06%
2023/06/26	6	33.40	0	0.00	33.30	6	2,978	0.20%
2023/06/21	0	33.40	1	33.35	33.40	-1	2,970	-0.03%
2023/06/20	3	33.40	1	33.15	33.25	2	2,960	0.07%
2023/06/19	1	33.55	0.1	33.70	33.60	1	2,937	0.03%
2023/06/16	4.1	33.44	1	33.45	33.45	3.1	2,914	0.10%
2023/06/15	11.1	33.75	27	33.68	33.65	-15.9	2,815	-0.57%
2023/06/14	12	34.67	4	34.98	34.60	8	2,656	0.30%
2023/06/13	2	34.25	42	34.33	34.20	-40	2,527	-1.58%
2023/06/12	5	34.00	3	34.10	34.00	2	2,403	0.08%
2023/06/09	7	33.33	0	0.00	33.40	7	2,234	0.31%
2023/06/08	7	33.03	0	0.00	33.05	7	2,138	0.33%
2023/06/07	0	0.00	1	32.80	32.75	-1	2,058	-0.05%
2023/06/06	3	32.65	5	32.65	32.60	-2	2,020	-0.10%
2023/06/05	2	32.45	1	32.45	32.30	1	1,948	0.05%
2023/06/02	1	31.15	0	0.00	31.30	1	1,808	0.06%
2023/06/01	2	30.95	0	0.00	31.05	2	1,811	0.11%
2023/05/29	3	30.83	0	0.00	30.85	3	1,840	0.16%
2023/05/26	5	30.65	0.1	30.75	30.70	4.9	1,831	0.27%
2023/05/25	1	30.70	0.3	30.75	30.70	0.7	1,823	0.04%
2023/05/24	52	30.70	0	0.00	30.75	52	1,818	2.86%
2023/05/22	1	30.60	0	0.00	30.60	1	1,809	0.06%
2023/05/19	3	30.47	0	0.00	30.45	3	1,802	0.17%
2023/05/17	0	0.00	1	30.35	30.35	-1	1,787	-0.06%
2023/05/15	6	30.08	1	30.10	30.10	5	1,784	0.28%
2023/05/12	0	0.00	5	30.15	30.40	-5	1,784	-0.28%
2023/05/11	9	30.27	2.4	30.22	30.15	6.6	1,775	0.37%
2023/05/09	3	30.60	0	0.00	30.60	3	1,732	0.17%
2023/05/05	0	0.00	1	30.85	30.85	-1	1,703	-0.06%
2023/05/04	101.1	30.90	0	0.00	31.00	101.1	1,693	5.97%	大買/鉅額交易
2023/05/03	1.3	30.46	0	0.00	30.50	1.3	1,619	0.08%
2023/05/02	3	30.37	30	30.20	30.25	-27	1,583	-1.70%
2023/04/28	0.1	29.90	0	0.00	29.90	0.1	1,488	0.00%
2023/04/27	0	29.55	0	0.00	29.70	0	1,493	0.00%
2023/04/26	0	29.35	0	0.00	29.50	0	1,487	0.00%
2023/04/25	2	29.43	9	29.55	29.45	-7	1,476	-0.47%
2023/04/21	0.1	29.85	0	0.00	29.80	0.1	1,455	0.01%
2023/04/20	0	0.00	1	30.30	30.30	-1	1,424	-0.07%
2023/04/18	0.2	30.68	1.1	30.71	30.70	-0.9	1,388	-0.06%
2023/04/17	0	0.00	2.2	30.83	30.80	-2.2	1,375	-0.16%
2023/04/14	2	30.95	5	30.90	30.90	-3	1,355	-0.22%
2023/04/13	0	0.00	2	30.95	30.80	-2	1,332	-0.15%
2023/04/12	4	30.74	0	0.00	30.75	4	1,303	0.31%
2023/04/11	12.1	30.59	0	0.00	30.65	12.1	1,290	0.94%
2023/04/10	20	30.16	1	30.10	30.20	19	1,258	1.51%
2023/04/07	7	30.10	2	30.10	30.10	5	1,242	0.40%
2023/04/06	1	30.00	0	0.00	29.95	1	1,227	0.08%
2023/03/31	2	30.05	1	29.95	29.95	1	1,220	0.08%
2023/03/30	1	29.90	2	29.95	29.95	-1	1,207	-0.08%
2023/03/28	0	0.00	10.6	29.60	29.50	-10.6	1,194	-0.88%
2023/03/27	2	30.00	0	0.00	29.95	2	1,164	0.17%
2023/03/24	0	30.10	0	0.00	30.15	0	1,156	0.00%
2023/03/23	0	0.00	1	29.90	29.90	-1	1,138	-0.09%
2023/03/22	1	29.90	0	0.00	29.85	1	1,126	0.09%
2023/03/21	2.4	29.54	0.1	29.60	29.70	2.3	1,110	0.21%
2023/03/16	10.1	29.45	0	0.00	29.45	10.1	1,036	0.97%
2023/03/15	0	0.00	0	29.30	29.00	0	974	0.00%
2023/03/14	0	0.00	0.1	28.95	29.00	-0.1	966	-0.01%
2023/03/10	1	29.25	1	29.05	29.00	0	966	0.00%
2023/03/09	0.1	28.86	0	0.00	28.80	0.1	935	0.01%
2023/03/08	0	0.00	7.3	29.10	29.05	-7.3	913	-0.80%
2023/03/07	1	28.70	3	28.93	29.15	-2	896	-0.22%
2023/03/06	2	28.65	0	0.00	28.65	2	864	0.23%
2023/03/03	2	28.58	0	0.00	28.80	2	826	0.24%
2023/03/02	0	0.00	10	28.35	28.40	-10	808	-1.24%
2023/03/01	0	27.90	1	27.90	27.95	-1	786	-0.13%
2023/02/24	1	27.90	0	0.00	27.85	1	772	0.13%
2023/02/23	0	27.85	0	0.00	27.75	0	762	0.00%
2023/02/20	1	27.75	0	0.00	27.75	1	771	0.13%
2023/02/17	0	27.65	0	0.00	27.65	0	777	0.01%
2023/02/14	0	0.00	0.5	27.40	27.40	-0.5	805	-0.06%
2023/02/10	1	27.20	0	0.00	27.15	1	815	0.12%
2023/02/09	1	27.60	1	27.55	27.55	0	814	0.00%
2023/02/08	3	27.65	0	0.00	27.65	3	812	0.37%
2023/02/06	1	27.55	0	0.00	27.50	1	816	0.12%
2023/02/03	1	27.65	2	27.65	27.60	-1	842	-0.12%
2023/02/02	0	0.00	5	27.60	27.70	-5	831	-0.60%
2023/02/01	1	27.45	0	0.00	27.55	1	812	0.12%
2023/01/31	0	0.00	0	27.35	27.30	0	804	0.00%
2023/01/30	8	27.15	0	0.00	27.20	8	797	1.00%
2023/01/17	0.1	26.95	1	26.90	26.95	-0.9	783	-0.12%
2023/01/16	0	26.80	0	0.00	26.75	0	780	0.00%
2023/01/12	0	0.00	1	26.85	26.85	-1	838	-0.12%
2023/01/11	0	26.90	3	26.87	26.90	-3	845	-0.35%
2023/01/05	1	26.35	0	0.00	26.30	1	871	0.11%
2022/12/26	0	26.55	0	0.00	26.50	0	930	0.00%
2022/12/20	2	26.40	0	0.00	26.35	2	972	0.21%
2022/12/19	2	26.70	0	0.00	26.70	2	980	0.20%
2022/12/14	0	26.85	0	0.00	26.90	0	968	0.00%
2022/12/09	0	0.00	5	26.60	26.60	-5	962	-0.52%
2022/12/08	0	0.00	10	26.55	26.50	-10	970	-1.03%
2022/12/02	10	27.33	5	27.00	27.30	5	984	0.51%
2022/11/25	0	0.00	1	26.95	26.80	-1	982	-0.10%
2022/11/18	0	0.00	1	26.80	26.70	-1	1,004	-0.10%
2022/11/14	0	0.00	0.1	26.70	26.65	-0.1	995	-0.01%
2022/11/11	0	0.00	6.1	26.70	26.70	-6.1	985	-0.61%
2022/11/09	1	26.45	0	0.00	26.65	1	993	0.10%
2022/11/02	0	0.00	1	25.65	25.65	-1	1,060	-0.09%
2022/11/01	0	0.00	7	25.65	25.50	-7	1,072	-0.65%
2022/10/28	1	25.60	0	0.00	25.60	1	1,072	0.09%
2022/10/27	2	25.75	0	0.00	25.80	2	1,088	0.18%
2022/10/26	1	25.60	0	0.00	25.60	1	1,106	0.09%
2022/10/25	3	25.75	1	25.75	25.70	2	1,120	0.18%
2022/10/21	0	26.00	0	0.00	25.85	0	1,173	0.00%
2022/10/12	0	0.00	1	25.60	25.85	-1	1,459	-0.07%
2022/09/29	0.1	25.50	0	0.00	25.45	0.1	1,652	0.01%
2022/09/28	1	25.55	5	25.20	25.20	-4	1,678	-0.24%
2022/09/26	0	0.00	2	25.75	25.75	-2	1,744	-0.11%
2022/09/20	0.1	26.85	0	0.00	26.95	0.1	1,893	0.01%
2022/09/16	0	27.15	0	0.00	27.15	0	1,917	0.00%
2022/09/14	0	0.00	1	27.10	27.25	-1	1,985	-0.05%
2022/09/12	1	26.90	1.5	26.73	26.90	-0.5	2,021	-0.02%
2022/09/07	1	26.00	0	0.00	26.05	1	2,039	0.05%
2022/09/05	1	26.25	0	0.00	26.45	1	2,052	0.05%
2022/08/30	0	0.00	1	27.00	26.95	-1	2,076	-0.05%
2022/08/26	0	0.00	2	27.25	27.20	-2	2,094	-0.10%
2022/08/25	1	27.05	0	0.00	27.00	1	2,151	0.05%
2022/08/24	0	0.00	1	26.95	26.95	-1	2,156	-0.05%
2022/08/22	2	27.05	0	0.00	27.10	2	2,177	0.09%
2022/08/18	0	0.00	0	26.95	27.10	0	2,183	0.00%
2022/08/12	0	0.00	5	26.60	26.85	-5	2,158	-0.23%
2022/08/11	5	26.35	12	26.42	26.45	-7	2,164	-0.32%
2022/08/10	2	25.90	3	25.95	25.90	-1	2,229	-0.04%
2022/08/09	1	26.35	4	26.25	26.40	-3	2,222	-0.13%
2022/08/08	1	26.15	1	26.05	26.15	0	2,230	0.00%
2022/08/05	0	0.00	2	26.33	26.40	-2	2,237	-0.09%
2022/08/04	1	25.95	0	0.00	25.90	1	2,272	0.04%
2022/08/02	0	0.00	4	26.55	26.45	-4	2,324	-0.17%
2022/08/01	0	0.00	35	26.74	26.70	-35	2,344	-1.49%
2022/07/29	2.1	26.35	18	26.32	26.35	-15.9	2,352	-0.68%
2022/07/28	0	0.00	39	25.85	25.70	-39	2,356	-1.65%
2022/07/27	0.1	26.00	0	0.00	25.75	0.1	2,443	0.00%
2022/07/26	23	25.95	16	26.00	25.85	7	2,483	0.28%
2022/07/25	11.2	26.05	6	26.07	26.20	5.2	2,458	0.21%
2022/07/22	4	28.85	0	0.00	28.85	4	2,380	0.17%
2022/07/21	76	28.81	2	28.75	28.90	74	2,320	3.19%
2022/07/20	1	28.60	0	0.00	28.45	1	2,277	0.04%
2022/07/19	4	28.05	2	28.10	28.05	2	2,290	0.09%
2022/07/18	5	27.90	5	27.90	27.90	0	2,288	0.00%
2022/07/15	5	27.25	0	0.00	27.25	5	2,269	0.22%
2022/07/14	0	0.00	1	26.90	27.10	-1	2,280	-0.04%
2022/07/13	6	26.64	0	0.00	26.70	6	2,270	0.26%
2022/07/12	2.1	26.02	0	0.00	26.10	2.1	2,276	0.09%
2022/07/07	1	26.00	0	0.00	26.10	1	2,243	0.04%
2022/07/05	1	26.15	0	0.00	26.15	1	2,288	0.04%
2022/07/01	3	26.34	8	26.20	26.20	-5	2,342	-0.21%
2022/06/30	2.1	27.85	0	0.00	27.70	2.1	2,326	0.09%
2022/06/28	0.1	29.10	1	29.10	29.10	-0.9	2,356	-0.04%
2022/06/24	10	29.15	10	29.00	28.95	0	2,567	0.00%
2022/06/23	4	29.00	2	28.95	28.75	2	2,770	0.07%
2022/06/22	0.1	29.55	0	0.00	29.20	0.1	2,847	0.00%
2022/06/21	2	29.90	0	0.00	30.00	2	2,887	0.07%
2022/06/20	3.1	29.51	5	29.60	29.40	-1.9	3,046	-0.06%
2022/06/17	2	29.93	2	30.03	30.20	0	3,163	0.00%
2022/06/16	1	30.60	1	30.10	30.10	0	3,209	0.00%
2022/06/15	1.1	30.45	1	30.45	30.40	0.1	3,297	0.00%
2022/06/14	1	30.35	0	0.00	30.35	1	3,369	0.03%
2022/06/13	1	30.50	5	30.50	30.50	-4	3,390	-0.12%
2022/06/09	2	31.20	0	0.00	31.30	2	3,500	0.06%
2022/06/08	3	31.37	0	0.00	31.20	3	3,532	0.08%
2022/06/07	0	0.00	1	31.10	31.10	-1	3,697	-0.03%
2022/06/06	0	0.00	10	31.20	31.25	-10	3,716	-0.27%
2022/06/02	7	31.47	11	31.70	31.45	-4	3,808	-0.11%
2022/06/01	3	31.30	0	0.00	31.15	3	3,821	0.08%
2022/05/30	0	0.00	10	31.05	31.15	-10	4,016	-0.25%
2022/05/25	7	30.84	0	0.00	30.85	7	4,305	0.16%
2022/05/24	0	0.00	0	30.85	30.60	0	4,356	0.00%
2022/05/23	8	31.09	0	0.00	31.10	8	4,356	0.18%
2022/05/17	0	0.00	5	30.40	30.60	-5	4,346	-0.12%
2022/05/16	2	29.80	2	30.00	29.95	0	4,455	0.00%
2022/05/13	0	0.00	21	29.64	29.80	-21	4,472	-0.47%
2022/05/12	20	29.70	0	0.00	29.45	20	4,499	0.44%
2022/05/11	4	29.84	0	0.00	29.95	4	4,575	0.09%
2022/05/10	6.1	29.92	0	0.00	30.10	6.1	4,613	0.13%
2022/05/09	1	30.55	0.3	30.60	30.35	0.7	4,608	0.02%
2022/05/06	5	31.25	25	31.00	31.25	-20	4,610	-0.43%
2022/05/05	0	0.00	0.1	31.45	31.40	-0.1	4,630	0.00%
2022/05/04	0.1	31.30	0	0.00	31.30	0.1	4,624	0.00%
2022/05/03	0.1	31.10	2	31.15	31.15	-2	4,562	-0.04%
2022/04/29	0.1	30.50	0	0.00	30.35	0.1	4,548	0.00%
2022/04/28	1.3	30.31	0	0.00	30.40	1.3	4,604	0.03%
2022/04/27	1	29.90	0	0.00	29.90	1	4,617	0.02%
2022/04/26	1	30.35	0	0.00	30.35	1	4,625	0.02%
2022/04/22	3	31.10	3	31.10	31.10	0	4,675	0.00%
2022/04/20	3	30.93	11	31.05	31.15	-8	4,725	-0.17%
2022/04/19	2	31.20	7	31.05	31.10	-5	4,736	-0.11%
2022/04/18	1.5	30.97	0	0.00	30.90	1.5	4,786	0.03%
2022/04/14	2	31.58	0	0.00	31.45	2	4,923	0.04%
2022/04/13	0	31.45	9	31.32	31.65	-9	4,968	-0.18%
2022/04/12	5.1	30.98	1	31.25	31.05	4.1	5,266	0.08%
2022/04/11	2.1	31.08	2	31.10	31.00	0.1	5,327	0.00%
2022/04/08	4.1	31.55	0.2	31.80	31.60	3.9	5,308	0.07%
2022/04/07	8.1	31.65	22	31.68	31.25	-13.9	5,350	-0.26%
2022/04/06	13.1	31.75	3	31.80	31.75	10.1	5,338	0.19%
2022/04/01	0.1	32.20	0	0.00	32.15	0.1	5,841	0.00%
2022/03/31	6	32.23	21	32.25	32.35	-15	6,056	-0.25%
2022/03/30	4	32.65	2	32.80	32.65	2	6,154	0.03%
2022/03/29	26	32.98	18	32.65	32.60	8	6,325	0.13%
2022/03/28	37	33.14	11	33.08	33.30	26	6,566	0.40%
2022/03/25	3	34.30	15	34.47	34.25	-12	6,577	-0.18%
2022/03/24	1	34.10	1	34.10	34.20	0	6,916	0.00%
2022/03/23	17	33.82	12	33.81	34.15	5	6,941	0.07%
2022/03/22	6.1	33.08	16	33.25	33.65	-9.9	7,025	-0.14%
2022/03/21	15	32.74	5.1	33.10	32.70	10	6,954	0.14%
2022/03/18	0	0.00	5	32.60	32.80	-5	6,960	-0.07%
2022/03/17	5	32.25	0.1	32.25	32.25	4.9	6,900	0.07%
2022/03/16	5	31.80	6	32.16	31.95	-1	6,880	-0.01%
2022/03/15	6	32.12	21	32.07	31.75	-15	6,909	-0.22%
2022/03/11	0	0.00	1	31.90	31.90	-1	6,867	-0.01%
2022/03/10	20	31.70	3.1	31.63	31.80	16.9	6,868	0.25%
2022/03/09	11.5	30.31	2	30.23	30.35	9.5	6,726	0.14%
2022/03/08	5.1	30.52	25	30.21	29.90	-19.9	6,755	-0.29%
2022/03/07	4	30.85	8	31.11	30.95	-4	6,708	-0.06%
2022/03/04	5	31.90	1.1	32.25	32.00	3.9	6,728	0.06%
2022/03/03	1.1	32.50	15.1	32.29	32.15	-14	6,835	-0.21%
2022/03/02	0	31.85	20	31.96	32.00	-20	6,901	-0.29%
2022/03/01	10	31.10	1	31.15	31.15	9	6,794	0.13%
2022/02/24	0	0.00	17	30.61	30.30	-17	6,870	-0.25%
2022/02/23	1	30.95	0	0.00	30.95	1	6,869	0.01%
2022/02/22	0	0.00	0.2	30.83	30.70	-0.2	6,970	0.00%
2022/02/21	0.1	31.00	0	0.00	31.10	0.1	7,099	0.00%
2022/02/18	5	30.85	0	0.00	31.00	5	7,209	0.07%
2022/02/17	3	31.03	3	31.10	31.00	0	7,468	0.00%
2022/02/16	4	31.03	30	31.08	31.05	-26	7,684	-0.34%
2022/02/15	11	30.34	1	30.35	30.20	10	7,952	0.13%
2022/02/11	1	30.85	43	31.00	30.85	-42	10,640	-0.39%
2022/02/10	3	32.02	0	0.00	31.70	3	10,882	0.03%
2022/02/09	11	31.54	6	31.45	31.70	5	10,895	0.05%
2022/02/08	0	0.00	5	31.15	31.20	-5	10,904	-0.05%
2022/02/07	3	30.25	0	0.00	30.70	3	11,002	0.03%
2022/01/26	0.1	29.95	0	0.00	29.90	0.1	11,132	0.00%
2022/01/25	1.1	29.70	0	0.00	29.60	1.1	11,200	0.01%
2022/01/24	2	29.90	2	29.85	30.10	0	11,258	0.00%
2022/01/21	14.1	30.46	2	30.55	30.30	12.1	11,274	0.11%
2022/01/20	7	30.76	0	0.00	30.90	7	11,294	0.06%
2022/01/19	7	31.01	6	30.93	30.95	1	11,447	0.01%
2022/01/18	15	31.83	13	31.52	31.50	2	11,513	0.02%
2022/01/17	1	31.10	0	0.00	31.15	1	11,441	0.01%
2022/01/14	4.1	30.63	3	30.73	30.70	1.1	11,469	0.01%
2022/01/13	10	31.06	4	30.93	31.10	6	11,487	0.05%
2022/01/12	1	30.85	2	30.88	31.00	-1	11,519	-0.01%
2022/01/11	8	31.35	2	31.30	31.00	6	11,526	0.05%
2022/01/10	3	30.93	5	30.89	30.85	-2	11,509	-0.02%
2022/01/07	23.1	30.96	3	31.25	31.00	20.1	11,526	0.17%
2022/01/06	3	31.87	3	31.75	31.85	0	11,426	0.00%
2022/01/05	15.5	32.50	31	32.70	32.30	-15.5	11,421	-0.14%
2022/01/04	4	31.81	5	32.17	32.25	-1	11,176	-0.01%
2022/01/03	10	31.93	0	0.00	31.80	10	11,267	0.09%
2021/12/30	16	31.89	28	31.86	31.95	-12	11,317	-0.11%
2021/12/29	8	31.74	15	31.75	31.85	-7	11,375	-0.06%
2021/12/28	58	32.11	57	32.24	32.10	1	11,388	0.01%
2021/12/27	34	31.99	32	31.91	32.50	2	10,990	0.02%
2021/12/24	17	31.67	12	31.23	31.10	5	10,978	0.05%
2021/12/23	22	31.93	4	31.95	31.70	18	11,172	0.16%
2021/12/22	18	32.06	55	32.14	32.05	-37	11,124	-0.33%
2021/12/21	49	31.17	16	31.09	31.45	33	10,956	0.30%
2021/12/20	18	31.05	77.1	31.45	31.55	-59.1	11,027	-0.54%
2021/12/17	16.1	30.10	9	30.17	30.15	7.1	11,055	0.06%
2021/12/16	11	30.01	13.2	30.07	30.45	-2.2	11,414	-0.02%
2021/12/15	11	29.32	3	29.22	29.25	8	11,603	0.07%
2021/12/14	2.1	28.85	0	0.00	28.80	2.1	12,205	0.02%
2021/12/13	7	29.32	7	29.29	29.25	0	12,998	0.00%
2021/12/10	8.1	29.39	4	29.29	29.25	4.1	14,127	0.03%
2021/12/09	12	29.36	2	29.55	29.50	10	15,010	0.07%
2021/12/08	0	29.15	10	29.10	29.15	-10	15,824	-0.06%
2021/12/07	12.2	28.96	10	29.00	29.20	2.2	16,165	0.01%
2021/12/06	7	29.15	1	29.05	29.05	6	16,284	0.04%
2021/12/03	2.1	29.25	2	29.28	29.20	0.1	16,408	0.00%
2021/12/02	5	29.42	1	29.25	29.20	4	16,465	0.02%
2021/12/01	8	29.56	2	29.75	29.70	6	16,476	0.04%
2021/11/30	7	29.36	4	29.66	29.70	3	16,553	0.02%
2021/11/29	23	29.00	7.2	28.86	28.95	15.8	16,550	0.10%
2021/11/26	9	29.67	12	29.83	29.85	-3	16,407	-0.02%
2021/11/25	16	29.78	0	0.00	29.65	16	16,188	0.10%
2021/11/24	10.1	29.50	13	29.82	29.90	-2.9	16,110	-0.02%
2021/11/23	5	29.48	1	29.60	29.45	4	16,032	0.03%
2021/11/22	4	29.35	0	0.00	29.25	4	15,971	0.03%
2021/11/19	2	29.50	3.3	29.34	29.20	-1.2	15,934	-0.01%
2021/11/18	10	29.66	12	29.46	29.40	-2	15,833	-0.01%
2021/11/17	4	29.98	3	29.95	30.00	1	15,684	0.01%
2021/11/16	16	30.40	7	30.23	29.95	9	15,580	0.06%
2021/11/15	10	31.15	2.3	31.07	31.00	7.8	15,371	0.05%
2021/11/12	26	31.37	40	31.46	31.65	-14	15,217	-0.09%
2021/11/11	216.7	31.95	242	32.01	31.00	-25.3	14,863	-0.17%	大買/大賣/
2021/11/10	200	30.83	182.1	30.66	31.40	17.9	13,125	0.14%	大買/大賣/
2021/11/09	14	29.19	50	28.85	28.55	-36	12,205	-0.29%
2021/11/08	2	28.25	0	0.00	28.40	2	11,861	0.02%
2021/11/05	3.3	28.09	1	28.20	28.20	2.3	11,856	0.02%
2021/11/04	5	28.20	18	28.46	28.10	-13	11,877	-0.11%
2021/11/03	1	27.95	3	27.75	28.60	-2	11,984	-0.02%
2021/11/02	13	27.67	17	27.57	27.45	-4	12,171	-0.03%
2021/11/01	3	27.95	0	0.00	27.85	3	12,339	0.02%
2021/10/29	2	27.70	1	27.85	27.90	1	12,292	0.01%
2021/10/28	14	27.89	4	27.78	27.75	10	12,299	0.08%
2021/10/27	24	27.89	23	28.05	27.90	1	12,314	0.01%
2021/10/26	24	27.27	60	27.44	27.35	-36	12,224	-0.29%
2021/10/25	0	27.05	1	27.00	27.05	-1	12,388	-0.01%
2021/10/22	3	26.90	0	0.00	27.00	3	12,398	0.02%
2021/10/20	22	26.80	2	26.90	26.90	20	12,415	0.16%
2021/10/19	0	0.00	1	26.50	26.50	-1	12,430	-0.01%
2021/10/18	5	26.00	0	0.00	26.00	5	12,422	0.04%
2021/10/13	11	25.74	0	0.00	25.70	11	12,430	0.09%
2021/10/12	8	26.24	0	0.00	26.10	8	12,399	0.06%
2021/10/08	70	26.80	20	26.60	26.60	50	12,380	0.40%
2021/10/07	9	27.35	7	27.59	27.55	2	12,250	0.02%
2021/10/06	43	27.45	29	26.95	26.85	14	12,233	0.11%
2021/10/05	20	27.60	0	0.00	27.80	20	12,198	0.16%
2021/10/04	25	27.56	1	27.60	27.35	24	12,177	0.20%
2021/10/01	6	27.62	41	27.73	27.35	-35	12,062	-0.29%
2021/09/30	28	28.78	19	28.63	28.30	9	11,873	0.08%
2021/09/29	11	28.45	14	28.26	28.05	-3	11,556	-0.03%
2021/09/28	0	0.00	35.1	28.27	28.35	-35.1	11,460	-0.31%
2021/09/27	14	28.81	9	28.86	28.75	5	11,271	0.04%
2021/09/24	50	29.37	6	29.18	29.40	44	10,991	0.40%
2021/09/23	13	28.92	11	29.03	29.40	2	10,529	0.02%
2021/09/22	27	28.47	98	28.33	28.00	-71	10,099	-0.70%
2021/09/17	256	28.67	168	28.82	29.00	88	9,713	0.91%	大買/大賣/
2021/09/16	154	28.16	167	28.11	28.65	-13	9,059	-0.14%	大買/大賣/
2021/09/15	34	28.24	25	28.26	26.95	9	8,230	0.11%
2021/09/14	92	28.22	73	28.42	28.65	19	7,083	0.27%
2021/09/13	37	27.32	84	27.37	27.65	-47	6,180	-0.76%
2021/09/10	45	25.80	1	25.60	25.85	44	5,370	0.82%
2021/09/09	16	24.97	15	25.05	25.40	1	5,126	0.02%
2021/09/08	1	24.75	7	24.64	24.70	-6	5,021	-0.12%
2021/09/07	1	24.45	0	0.00	24.55	1	4,921	0.02%
2021/09/06	1	24.45	0	0.00	24.10	1	4,859	0.02%
2021/09/03	1	24.25	7	24.25	24.60	-6	4,858	-0.12%
2021/09/01	2	23.65	0	0.00	23.65	2	4,756	0.04%
2021/08/27	4	23.50	1	23.50	23.50	3	4,811	0.06%
2021/08/26	0	0.00	2	23.45	23.75	-2	4,831	-0.04%
2021/08/23	1.1	22.98	0	0.00	23.20	1.1	5,343	0.02%
2021/08/20	3	22.75	0	0.00	22.75	3	5,357	0.06%
2021/08/19	4	23.11	7	22.86	22.80	-3	5,353	-0.06%
2021/08/18	3	23.35	2	23.53	23.60	1	5,303	0.02%
2021/08/17	4	23.55	8	23.58	23.35	-4	5,252	-0.08%
2021/08/16	5	23.37	5	23.75	23.25	0	5,256	0.00%
2021/08/13	13	23.63	6	23.84	23.50	7	5,237	0.13%
2021/08/12	1	23.40	0	0.00	23.50	1	5,237	0.02%
2021/08/11	12	23.83	3	23.70	23.45	9	5,519	0.16%
2021/08/10	2	23.90	5	24.55	24.00	-3	5,504	-0.05%
2021/08/09	23	24.94	36	24.99	24.50	-13	5,505	-0.24%
2021/08/06	2	25.78	1	25.60	25.45	1	5,310	0.02%
2021/08/05	8	24.99	9	25.16	25.90	-1	5,019	-0.02%
2021/08/04	9	25.10	3	24.98	24.80	6	4,899	0.12%
2021/08/03	0	0.00	12	24.85	25.00	-12	4,958	-0.24%
2021/08/02	3	24.63	12.5	24.55	24.65	-9.5	4,981	-0.19%
2021/07/30	0	0.00	6	24.09	24.00	-6	4,952	-0.12%
2021/07/29	66	24.01	21	24.13	23.70	45	4,939	0.91%
2021/07/28	2	21.80	0	0.00	22.15	2	4,744	0.04%
2021/07/27	17	22.80	12	22.75	22.55	5	4,992	0.10%
2021/07/26	18	23.27	1	23.45	23.20	17	5,576	0.30%
2021/07/23	4	24.63	13	24.57	24.65	-9	6,102	-0.15%
2021/07/22	0	0.00	2	24.55	24.35	-2	6,113	-0.03%
2021/07/21	12	24.47	6	24.42	24.40	6	6,375	0.09%
2021/07/20	2	24.95	1	24.70	24.70	1	6,866	0.01%
2021/07/19	1	25.25	11	25.21	25.25	-10	6,857	-0.15%
2021/07/16	0	0.00	2	25.20	25.25	-2	7,054	-0.03%
2021/07/15	0	0.00	5	25.30	25.20	-5	7,085	-0.07%
2021/07/13	9	25.11	13	24.87	24.75	-4	7,121	-0.06%
2021/07/12	4	25.18	0	0.00	25.30	4	7,064	0.06%
2021/07/09	8	24.98	4	25.10	25.05	4	6,992	0.06%
2021/07/08	0	0.00	5	25.00	24.90	-5	6,946	-0.07%
2021/07/07	1	24.85	3	24.82	24.65	-2	6,912	-0.03%
2021/07/06	4	24.61	8	24.68	24.60	-4	6,901	-0.06%
2021/07/05	20	24.49	5	24.59	24.60	15	6,888	0.22%
2021/07/02	0	0.00	10	24.05	24.10	-10	6,836	-0.15%
2021/07/01	1	23.85	0	0.00	23.75	1	6,838	0.01%
2021/06/30	7	23.82	0	0.00	23.80	7	6,845	0.10%
2021/06/29	4	23.74	0	0.00	23.65	4	6,842	0.06%
2021/06/28	10	23.40	0	0.00	23.75	10	6,834	0.15%
2021/06/25	0	0.00	60	23.71	23.55	-60	6,813	-0.88%
2021/06/24	0	0.00	127	23.72	23.65	-127	6,940	-1.83%	大賣/鉅額交易
2021/06/23	1	23.65	46	23.66	23.75	-45	6,920	-0.65%
2021/06/22	10	24.00	21	23.80	23.70	-11	6,912	-0.16%
2021/06/21	26	24.02	12	23.85	23.80	14	6,909	0.20%
2021/06/18	15	24.82	4	24.73	24.45	11	6,885	0.16%
2021/06/17	10	24.21	19	24.38	24.50	-9	6,811	-0.13%
2021/06/16	12	24.11	2	24.40	24.10	10	6,779	0.15%
2021/06/15	1	24.20	15	24.26	24.20	-14	6,761	-0.21%
2021/06/11	230	24.48	0	0.00	24.20	230	6,753	3.41%	大買/鉅額交易
2021/06/10	5	24.34	0	0.00	24.10	5	6,735	0.07%
2021/06/09	0	0.00	1	24.00	23.95	-1	6,756	-0.01%
2021/06/07	1	23.70	0	0.00	23.80	1	6,786	0.01%
2021/06/04	4	23.85	6	23.81	23.65	-2	6,747	-0.03%
2021/06/03	8	24.03	0	0.00	23.95	8	6,722	0.12%
2021/06/02	1	24.00	0	0.00	24.05	1	6,684	0.01%
2021/06/01	31	24.21	5	24.54	24.75	26	6,552	0.40%
2021/05/31	0	0.00	10	23.10	23.20	-10	6,145	-0.16%
2021/05/28	4	23.05	1	22.85	23.00	3	6,116	0.05%
2021/05/27	2	22.70	0	0.00	22.70	2	6,101	0.03%
2021/05/26	1	22.70	0	0.00	22.85	1	6,095	0.02%
2021/05/25	1	22.60	1	22.80	22.85	0	6,079	0.00%
2021/05/24	10	22.35	2	22.38	22.50	8	6,036	0.13%
2021/05/21	0	0.00	5	22.30	22.40	-5	6,004	-0.08%
2021/05/20	2	22.15	0	0.00	22.10	2	5,990	0.03%
2021/05/19	2	23.05	2	23.10	22.55	0	6,022	0.00%
2021/05/17	0	0.00	2	20.75	20.10	-2	5,701	-0.04%
2021/05/14	0	0.00	1	21.40	21.35	-1	5,613	-0.02%
2021/05/13	0	0.00	1	21.65	21.05	-1	5,556	-0.02%
2021/05/12	2	22.00	5	22.12	21.35	-3	5,486	-0.05%
2021/05/11	1	23.15	2	22.90	22.90	-1	5,330	-0.02%
2021/05/10	1	23.80	2	24.05	23.85	-1	5,221	-0.02%
2021/05/07	3	23.28	0	0.00	23.40	3	5,135	0.06%
2021/05/05	11	23.11	20	23.15	23.05	-9	4,981	-0.18%
2021/05/04	7	24.41	26	23.82	23.40	-19	4,899	-0.39%
2021/05/03	25	25.68	99	25.44	25.25	-74	4,607	-1.61%
2021/04/29	114	24.48	27	24.44	24.50	87	3,967	2.19%	大買/
2021/04/28	0	0.00	12	23.05	23.05	-12	3,384	-0.35%
2021/04/27	2	23.20	10	23.45	23.30	-8	3,331	-0.24%
2021/04/26	20.1	23.43	9	23.44	23.75	11.1	3,036	0.36%
2021/04/22	3	22.50	6	22.60	21.85	-3	2,457	-0.12%
2021/04/21	5	22.40	3	22.45	22.55	2	2,224	0.09%
2021/04/20	1	22.20	10	22.25	22.25	-9	2,156	-0.42%
2021/04/19	5	22.35	18	22.31	22.20	-13	2,123	-0.61%
2021/04/16	0	0.00	13	21.75	21.80	-13	2,003	-0.65%
2021/04/15	3	21.68	10	21.50	21.75	-7	1,987	-0.35%
2021/04/14	0	0.00	10	21.50	21.35	-10	1,967	-0.51%
2021/04/13	2	21.68	2.4	21.71	21.50	-0.4	1,943	-0.02%
2021/04/12	4	21.76	0	0.00	21.85	4	1,922	0.21%
2021/04/09	0	0.00	4	21.60	21.55	-4	1,890	-0.21%
2021/04/07	1	21.40	16	21.30	21.65	-15	1,824	-0.82%
2021/04/06	20	21.12	0	0.00	21.15	20	1,795	1.11%
2021/04/01	1	21.10	6	21.00	21.00	-5	1,776	-0.28%
2021/03/31	0	21.10	1	21.05	21.05	-1	1,767	-0.06%
2021/03/30	2	21.10	19	21.05	21.05	-17	1,748	-0.97%
2021/03/29	4	20.91	0	0.00	21.00	4	1,717	0.23%
2021/03/25	0	0.00	1	21.85	21.90	-1	1,569	-0.06%
2021/03/24	0	0.00	6.1	21.78	21.95	-6.1	1,555	-0.39%
2021/03/23	0	0.00	6	21.60	21.75	-6	1,531	-0.39%
2021/03/22	1	21.65	10	21.70	21.90	-9	1,496	-0.60%
2021/03/18	1	21.10	7.7	21.16	21.20	-6.7	1,412	-0.47%
2021/03/17	0	0.00	3.1	20.78	20.85	-3.1	1,402	-0.22%
2021/03/16	2	20.85	6	20.62	20.65	-4	1,415	-0.28%
2021/03/15	9.1	20.74	0	0.00	20.80	9.1	1,411	0.64%
2021/03/12	12	19.98	2	20.15	20.30	10	1,329	0.75%
2021/03/11	6	19.72	0	0.00	19.80	6	1,289	0.47%
2021/03/10	3	19.55	3	19.50	19.55	0	1,264	0.00%
2021/03/09	0	0.00	2	19.55	19.60	-2	1,271	-0.16%
2021/03/04	0	0.00	3	19.40	19.45	-3	1,373	-0.22%
2021/03/03	0	0.00	1	19.55	19.60	-1	1,519	-0.07%
2021/03/02	3	19.65	1	19.60	19.55	2	1,544	0.13%
2021/02/26	0	0.00	5	19.45	19.50	-5	1,535	-0.33%
2021/02/25	7	19.49	2	19.45	19.50	5	1,547	0.32%
2021/02/24	1	19.50	0	0.00	19.40	1	1,564	0.06%
2021/02/23	2	19.40	2	19.45	19.45	0	1,599	0.00%
2021/02/22	2	19.45	0	0.00	19.40	2	1,603	0.12%
2021/02/19	0	0.00	1	19.60	19.50	-1	1,598	-0.06%
2021/02/18	0	0.00	2	19.25	19.35	-2	1,543	-0.13%
2021/02/01	2	18.15	0	0.00	18.30	2	1,669	0.12%
2021/01/20	2	18.45	0	0.00	18.35	2	2,075	0.10%
2021/01/19	0	0.00	1	18.85	18.70	-1	2,228	-0.04%
2021/01/15	2	19.05	0	0.00	18.95	2	2,265	0.09%
2021/01/13	0	0.00	10	19.05	19.05	-10	2,283	-0.44%
2021/01/08	1	18.95	0	0.00	18.95	1	2,266	0.04%
2021/01/06	2	19.08	0	0.00	19.00	2	2,259	0.09%
2021/01/04	0	0.00	1	19.20	19.35	-1	2,237	-0.04%
2020/12/31	1	19.10	0	0.00	19.20	1	2,229	0.04%
2020/12/23	2	18.90	2	18.88	18.85	0	2,189	0.00%
2020/12/22	6	18.88	0	0.00	18.80	6	2,203	0.27%
2020/12/21	1	19.10	0	0.00	19.25	1	2,209	0.05%
2020/12/17	14	19.17	2	19.20	19.30	12	2,222	0.54%
2020/12/16	0	0.00	3	19.15	19.20	-3	2,220	-0.14%
2020/12/15	3	19.22	5	19.15	19.15	-2	2,224	-0.09%
2020/12/14	0	0.00	5	19.30	19.40	-5	2,211	-0.23%
2020/12/11	11	19.25	5	19.50	19.25	6	2,220	0.27%
2020/12/10	5	19.65	9	19.73	19.55	-4	2,206	-0.18%
2020/12/09	5	19.65	5	19.70	19.80	0	2,188	0.00%
2020/12/08	9	19.27	0	0.00	19.30	9	2,218	0.41%
2020/12/07	0	0.00	1	19.20	19.20	-1	2,311	-0.04%
2020/12/04	0	0.00	3	19.33	19.35	-3	2,372	-0.13%
2020/12/03	0	0.00	2	19.38	19.20	-2	2,407	-0.08%
2020/12/02	2	19.28	10	19.34	19.30	-8	2,438	-0.33%
2020/11/30	0	0.00	6	19.76	19.55	-6	2,437	-0.25%
2020/11/27	51	19.79	26	19.81	19.80	25	2,503	1.00%
2020/11/26	11	19.10	20	19.15	19.20	-9	2,391	-0.38%
2020/11/25	0	0.00	9	18.97	18.95	-9	2,372	-0.38%
2020/11/24	0	0.00	2	19.05	18.90	-2	2,367	-0.08%
2020/11/23	1	19.05	0	0.00	19.10	1	2,366	0.04%
2020/11/18	2	18.80	0	0.00	18.85	2	2,327	0.09%
2020/11/17	6	18.83	0	0.00	18.80	6	2,326	0.26%
2020/11/16	0	0.00	1	18.80	18.75	-1	2,353	-0.04%
2020/11/13	0	0.00	2	18.55	18.55	-2	2,352	-0.09%
2020/11/11	0	0.00	1	18.75	18.80	-1	2,382	-0.04%
2020/11/10	1	18.60	0	0.00	18.60	1	2,370	0.04%
2020/11/05	2	18.50	2	18.40	18.35	0	2,373	0.00%
2020/11/03	0	0.00	1	18.15	18.15	-1	2,647	-0.04%
2020/10/30	10	18.40	5	18.30	18.25	5	2,729	0.18%
2020/10/29	1	18.40	19	18.34	18.25	-18	2,711	-0.66%
2020/10/28	26	18.82	1	18.70	18.50	25	2,687	0.93%
2020/10/27	4	18.74	6	18.85	18.95	-2	2,470	-0.08%
2020/10/26	0	0.00	5	18.10	18.15	-5	2,424	-0.21%
2020/10/23	5	18.00	0	0.00	18.00	5	2,565	0.19%
2020/10/20	1	17.95	0	0.00	17.90	1	2,821	0.04%
2020/10/19	2	17.95	0	0.00	17.95	2	2,896	0.07%
2020/10/15	25	17.96	0	0.00	17.95	25	2,886	0.87%
2020/10/14	7	18.06	0	0.00	18.05	7	2,882	0.24%
2020/10/13	0	0.00	1	18.00	18.05	-1	2,878	-0.03%
2020/10/12	25	18.00	0	0.00	18.05	25	2,875	0.87%
2020/10/08	1	17.80	2	17.80	17.95	-1	2,864	-0.03%
2020/10/07	5	17.65	0	0.00	17.75	5	2,856	0.18%
2020/09/30	0	0.00	1	17.35	17.30	-1	2,855	-0.04%
2020/09/25	0	0.00	2	17.15	17.15	-2	2,854	-0.07%
2020/09/24	0	0.00	2	17.30	17.15	-2	2,847	-0.07%
2020/09/16	0	0.00	10	18.00	18.15	-10	2,754	-0.36%
2020/09/14	0	0.00	3	18.00	17.95	-3	2,784	-0.11%
2020/09/11	3	18.08	0	0.00	18.10	3	2,761	0.11%
2020/09/10	2	18.95	6	18.84	18.65	-4	2,677	-0.15%
2020/09/09	3	18.75	15	18.47	19.15	-12	2,569	-0.47%
2020/09/08	10	18.49	11.3	18.43	18.45	-1.3	2,476	-0.05%
2020/09/07	5	18.38	5.1	18.30	18.15	-0.1	2,434	0.00%
2020/09/03	0	0.00	3	18.33	18.25	-3	2,381	-0.13%
2020/09/02	4	18.66	12	18.34	18.10	-8	2,336	-0.34%
2020/09/01	2	18.25	0	0.00	18.30	2	2,244	0.09%
2020/08/31	0	0.00	1	18.00	18.00	-1	2,226	-0.04%
2020/08/27	0	0.00	1	18.05	18.00	-1	2,216	-0.05%
2020/08/26	0	0.00	6	18.18	18.20	-6	2,188	-0.27%
2020/08/25	1	17.80	2	17.95	17.75	-1	2,147	-0.05%
2020/08/24	2	17.80	1	17.90	17.90	1	2,136	0.05%
2020/08/20	2	17.40	12	17.29	17.40	-10	2,105	-0.47%
2020/08/19	5	18.09	10	18.05	17.80	-5	2,040	-0.25%
2020/08/18	9	18.00	0	0.00	18.05	9	2,010	0.45%
2020/08/17	9	18.05	1	18.05	18.05	8	1,987	0.40%
2020/08/13	5	18.25	8	18.11	17.95	-3	1,920	-0.16%
2020/08/12	2	18.00	0	0.00	18.00	2	1,881	0.11%
2020/08/10	8	18.04	2	18.00	17.85	6	1,804	0.33%
2020/08/07	23	18.19	11	18.23	18.30	12	1,750	0.69%
2020/08/06	7	17.51	3	17.60	17.70	4	1,500	0.27%
2020/08/04	2	16.80	6	16.83	16.85	-4	1,389	-0.29%
2020/07/31	3	17.10	10	17.05	17.10	-7	1,370	-0.51%
2020/07/30	18	17.57	8	17.46	17.30	10	1,325	0.75%
2020/07/29	40	16.98	41	17.12	17.65	-1	1,177	-0.08%
2020/07/28	38	16.70	28	17.19	17.00	10	993	1.01%
2020/07/27	0	0.00	1	16.15	16.10	-1	810	-0.12%
2020/07/23	0	0.00	5	15.77	15.75	-5	699	-0.71%
2020/07/01	2	15.40	0	0.00	15.40	2	683	0.29%
2020/06/30	0	0.00	2	15.25	15.35	-2	679	-0.29%
2020/06/29	3	15.23	0	0.00	15.20	3	683	0.44%
2020/06/22	1	14.70	0	0.00	15.25	1	728	0.14%
2020/06/19	0	0.00	2	15.70	15.70	-2	696	-0.29%
2020/06/17	2	15.35	0	0.00	15.45	2	707	0.28%
2020/06/16	1	15.35	0	0.00	15.40	1	735	0.14%
2020/06/15	0	0.00	2	15.40	15.25	-2	775	-0.26%
2020/06/12	1	15.00	0	0.00	15.25	1	797	0.13%
2020/06/09	1	15.70	0	0.00	15.75	1	840	0.12%
2020/06/08	3	15.92	0	0.00	15.90	3	850	0.35%
2020/06/04	1.5	15.17	0	0.00	15.10	1.5	804	0.19%
2020/06/03	0.5	14.90	0	0.00	14.90	0.5	794	0.06%
2020/06/02	0	14.80	0	0.00	14.80	0	789	0.00%
2020/05/29	1	14.60	0	0.00	14.60	1	786	0.13%
2020/05/28	5	14.75	0	0.00	14.60	5	788	0.63%
2020/05/19	1	14.65	0	0.00	14.70	1	810	0.12%
2020/04/30	0	0.00	1	14.90	15.00	-1	773	-0.13%
2020/04/27	0	0.00	18	14.45	14.50	-18	820	-2.19%
2020/04/23	1	14.20	0	0.00	14.30	1	824	0.12%
2020/04/22	0	0.00	2	13.95	14.05	-2	824	-0.24%
2020/04/21	0	0.00	3	13.95	14.05	-3	817	-0.37%
2020/04/16	1	14.80	0	0.00	14.95	1	794	0.13%
2020/04/10	1	13.80	0	0.00	13.95	1	752	0.13%
2020/04/01	0	0.00	5	12.90	12.90	-5	718	-0.70%
2020/03/30	2	12.65	0	0.00	12.95	2	708	0.28%
2020/03/23	0	0.00	1	11.60	11.60	-1	614	-0.16%
2020/03/20	0	0.00	0.2	11.90	11.90	-0.2	611	-0.03%
2020/03/16	1	14.80	0	0.00	13.80	1	502	0.20%
2020/03/13	0	0.00	1	14.40	14.70	-1	484	-0.21%
2020/03/12	2	15.78	0	0.00	15.70	2	449	0.44%
2020/03/05	1	16.85	0	0.00	16.90	1	438	0.23%
2020/02/27	1	16.90	0	0.00	16.70	1	437	0.23%
2020/02/25	0	0.00	1	17.05	17.00	-1	417	-0.24%
2020/02/21	10	17.15	0	0.00	17.15	10	419	2.38%
2020/02/03	2	17.08	2	16.93	17.10	0	443	0.00%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/30	0	17.40	0	0.00	17.35	0	420	0.00%
2020/01/13	1	17.70	0	0.00	17.75	1	388	0.26%
2020/01/08	0	0.00	6	17.60	17.65	-6	424	-1.41%
2020/01/07	1	17.70	0	0.00	17.75	1	421	0.24%
2020/01/06	0	17.75	0	0.00	17.80	0	422	0.00%
2020/01/02	0	17.85	0	0.00	17.80	0	419	0.00%
2019/12/23	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/10	2	17.75	0	0.00	17.75	2	425	0.47%
2019/12/09	0	17.80	0	0.00	17.80	0	426	0.00%
2019/12/05	2	17.90	0	0.00	17.90	2	432	0.46%
2019/12/03	0	0.00	11	17.65	17.60	-11	415	-2.65%
2019/11/27	2	17.80	0	0.00	17.85	2	422	0.47%
2019/11/22	3	17.80	0	0.00	17.80	3	478	0.63%
2019/11/19	0	0.00	2	17.85	17.85	-2	493	-0.41%
2019/11/15	10	17.90	0	0.00	17.90	10	499	2.00%
2019/11/14	2	17.90	0	0.00	17.85	2	503	0.40%
2019/11/06	0	0.00	1	18.00	17.95	-1	492	-0.20%
2019/10/29	2	18.05	0	0.00	18.05	2	502	0.40%
2019/10/28	0	18.15	0	0.00	18.10	0	506	0.01%
2019/10/25	0	0.00	0.1	18.15	18.10	-0.1	511	-0.01%
2019/10/23	0	0.00	2	18.10	18.10	-2	514	-0.39%
2019/10/18	1.2	17.97	0	0.00	17.95	1.2	522	0.23%
2019/10/15	0	0.00	10	18.15	18.20	-10	489	-2.04%
2019/10/14	0	0.00	10	18.15	18.05	-10	490	-2.04%
2019/10/01	0.1	18.25	0	0.00	18.20	0.1	504	0.02%
2019/09/25	1	18.35	0	0.00	18.35	1	498	0.20%
2019/09/17	0	0.00	0.1	18.20	17.80	-0.1	494	-0.01%
2019/09/11	1	17.85	0	0.00	17.85	1	508	0.20%
2019/09/02	5	17.90	0	0.00	18.00	5	508	0.98%
2019/08/30	2	17.95	0	0.00	17.90	2	508	0.39%
2019/08/28	4	19.70	0	0.00	19.75	4	469	0.85%
2019/08/27	0	0.00	2	19.60	19.65	-2	447	-0.45%
2019/08/15	5	19.90	0	0.00	19.80	5	416	1.20%
2019/08/13	5	19.90	0	0.00	19.85	5	411	1.22%
2019/07/22	0	0.00	10	20.15	20.10	-10	436	-2.29%
2019/07/11	2	20.05	0	0.00	20.05	2	443	0.45%
2019/06/12	1	19.65	0	0.00	19.70	1	558	0.18%
2019/06/11	10	19.70	0	0.00	19.70	10	563	1.77%
2019/06/06	1	19.70	0	0.00	19.65	1	559	0.18%
2019/06/05	1	19.75	0	0.00	19.80	1	556	0.18%
2019/05/30	0	0.00	5	19.85	19.90	-5	574	-0.87%
2019/05/29	5	20.00	0	0.00	19.85	5	577	0.87%
2019/05/13	4	19.95	0	0.00	19.90	4	563	0.71%
2019/05/10	1	20.05	0	0.00	20.10	1	556	0.18%
2019/05/07	3	20.23	0	0.00	20.20	3	551	0.54%
2019/04/24	2	20.30	0	0.00	20.30	2	519	0.38%
2019/04/18	0	0.00	3	20.40	20.20	-3	512	-0.59%
2019/04/15	3	20.45	0	0.00	20.40	3	498	0.60%
2019/04/10	2	20.50	0	0.00	20.55	2	475	0.42%
2019/04/09	0	0.00	5	20.70	20.70	-5	463	-1.08%
2019/04/08	0	0.00	1	20.75	20.75	-1	458	-0.22%
2019/03/29	1	20.50	0	0.00	20.50	1	412	0.24%
2019/03/27	1.8	20.27	0	0.00	20.35	1.8	384	0.47%
2019/03/26	2	20.25	0	0.00	20.15	2	380	0.53%
2019/03/25	2	19.90	0	0.00	19.90	2	374	0.53%
2019/03/21	1	20.00	0	0.00	19.95	1	364	0.27%
2019/03/20	1	19.95	1	20.00	20.00	0	355	-0.01%
2019/03/14	0	0.00	10	19.60	19.55	-10	371	-2.69%
2019/03/11	0	0.00	2	19.55	19.65	-2	380	-0.53%
2019/03/08	0	0.00	2	19.55	19.65	-2	385	-0.52%
2019/03/04	0	0.00	1	19.50	19.45	-1	370	-0.27%
2019/02/22	0	0.00	2	19.25	19.25	-2	362	-0.55%
2019/02/21	1	19.25	0	0.00	19.25	1	362	0.28%
2019/02/20	4	19.25	0.3	19.30	19.30	3.7	361	1.02%
2019/02/18	5	19.10	0	0.00	19.10	5	359	1.39%
2019/02/11	0	0.00	3	19.25	19.25	-3	359	-0.84%
2019/01/30	2	19.25	0	0.00	19.25	2	355	0.56%
2019/01/22	0	0.00	0	19.00	18.90	0	368	0.00%
2019/01/02	5	18.65	0	0.00	18.65	5	544	0.92%
2018/12/21	2	18.60	0	0.00	18.70	2	590	0.34%
2018/12/19	2	18.70	0	0.00	18.75	2	588	0.34%
2018/12/17	3	18.90	0	0.00	18.85	3	587	0.51%
2018/12/04	3	19.40	0	0.00	19.30	3	632	0.47%
2018/11/29	1	19.15	0	0.00	19.10	1	697	0.14%
2018/11/01	0	0.00	1	19.50	19.45	-1	904	-0.11%
2018/10/26	1	18.85	1	19.15	18.95	0	918	0.00%
2018/10/25	2	18.95	3	19.00	19.00	-1	934	-0.11%
2018/10/24	3	19.53	0	0.00	19.45	3	931	0.32%
2018/10/19	1	19.15	0	0.00	19.50	1	925	0.11%
2018/10/16	0	0.00	1	19.70	19.50	-1	922	-0.11%
2018/10/15	1	19.90	0	0.00	19.60	1	915	0.11%
2018/10/11	0	0.00	1	19.50	19.30	-1	884	-0.11%
2018/09/21	1	20.70	0	0.00	20.65	1	1,075	0.09%
2018/09/11	3	20.75	0	0.00	20.95	3	1,133	0.26%
2018/09/10	0	0.00	1	20.90	20.85	-1	1,187	-0.08%
2018/09/07	0	0.00	1	21.35	21.20	-1	1,229	-0.08%
2018/09/06	3	21.70	0	0.00	21.50	3	1,225	0.24%
2018/08/27	3	21.40	3	21.30	21.30	0	1,268	0.00%
2018/08/20	0	0.00	5	22.90	22.90	-5	1,252	-0.40%
2018/08/10	10	23.35	0	0.00	23.25	10	1,250	0.80%
2018/08/08	0	0.00	6	23.35	23.30	-6	1,379	-0.43%
2018/08/01	2	23.05	3	23.10	23.10	-1	1,474	-0.07%
2018/07/31	1	22.65	0	0.00	22.85	1	1,479	0.07%
2018/07/30	0	0.00	1	22.90	22.75	-1	1,501	-0.07%
2018/07/25	3	22.65	1	22.65	22.65	2	1,508	0.13%
2018/07/24	4	22.69	0	0.00	22.60	4	1,517	0.26%
2018/07/12	3	22.20	0	0.00	22.20	3	1,651	0.18%
2018/07/10	0	0.00	5	22.25	22.30	-5	1,696	-0.29%
2018/07/09	0	0.00	8	22.30	22.15	-8	1,719	-0.47%
2018/07/06	0	0.00	3	22.35	22.30	-3	1,724	-0.17%
2018/07/05	0	0.00	4	22.84	22.65	-4	1,741	-0.23%
2018/07/04	2	23.03	1	22.90	23.00	1	1,761	0.06%
2018/07/03	12	23.72	2	23.13	23.10	10	1,779	0.56%
2018/07/02	1	22.80	0	0.00	22.75	1	1,783	0.06%
2018/06/28	2	22.70	0	0.00	22.70	2	1,794	0.11%
2018/06/20	2	23.55	22	23.50	23.50	-20	1,867	-1.07%
2018/06/19	6	23.50	9	23.52	23.75	-3	1,872	-0.16%
2018/06/15	6	23.30	2.7	23.41	23.35	3.3	1,855	0.18%
2018/06/14	14	23.09	1	23.00	23.10	13	1,829	0.71%
2018/06/12	7	23.34	4	23.30	23.30	3	1,867	0.16%
2018/06/11	5	23.30	0	0.00	23.25	5	1,864	0.27%
2018/06/08	3	23.35	0	0.00	23.20	3	1,896	0.16%
2018/06/05	3	23.10	0	0.00	23.05	3	2,031	0.15%
2018/06/04	1	23.05	0	0.00	23.15	1	2,057	0.05%
2018/06/01	0	0.00	3	22.85	22.85	-3	2,097	-0.14%
2018/05/31	5	22.91	0	0.00	22.90	5	2,238	0.22%
2018/05/30	1	22.80	5	22.90	22.90	-4	2,557	-0.16%
2018/05/29	5	23.00	1	23.00	23.00	4	2,653	0.15%
2018/05/25	1	22.95	0	0.00	22.95	1	2,871	0.03%
2018/05/24	2	23.10	0	0.00	23.10	2	3,309	0.06%
2018/05/21	0	0.00	4	22.93	22.95	-4	3,587	-0.11%
2018/05/17	3	23.27	2	23.33	23.15	1	3,606	0.03%
2018/05/16	3	22.98	1	23.10	23.15	2	3,520	0.06%
2018/05/15	0	0.00	38	22.80	22.70	-38	3,490	-1.09%
2018/05/14	0	0.00	1	22.75	22.75	-1	3,509	-0.03%
2018/05/10	0	0.00	0.1	22.85	22.65	-0.1	3,478	0.00%
2018/05/09	1	22.55	0	0.00	22.55	1	3,520	0.03%
2018/05/08	2.2	22.57	5	22.61	22.50	-2.9	3,511	-0.08%
2018/05/07	0	0.00	2	22.58	22.55	-2	3,508	-0.06%
2018/05/04	5	22.20	1	22.20	22.20	4	3,501	0.11%
2018/05/02	0	0.00	20	22.25	22.15	-20	3,514	-0.57%
2018/04/30	0	0.00	3	22.30	22.20	-3	3,537	-0.08%
2018/04/27	0	0.00	17	22.11	22.20	-17	3,583	-0.47%
2018/04/26	12	22.31	5	22.09	22.00	7	3,668	0.19%
2018/04/25	4	21.75	3	21.87	21.95	1	3,619	0.03%
2018/04/24	15	21.70	10	21.90	21.55	5	3,672	0.14%
2018/04/23	10	21.90	0	0.00	21.80	10	3,651	0.27%
2018/04/20	1	21.90	5	22.00	21.90	-4	3,647	-0.11%
2018/04/19	0	0.00	2	22.00	21.95	-2	3,642	-0.05%
2018/04/18	2	21.85	0	0.00	21.90	2	3,641	0.05%
2018/04/17	7	22.29	10	22.25	21.95	-3	3,624	-0.08%
2018/04/16	0	0.00	5.1	22.20	22.30	-5.1	3,598	-0.14%
2018/04/12	0	0.00	17	22.10	22.10	-17	3,586	-0.47%
2018/04/11	1	22.10	0	0.00	22.10	1	3,600	0.03%
2018/04/10	5	22.20	0	0.00	22.15	5	3,563	0.14%
2018/04/09	5	22.00	1	22.35	22.15	4	3,532	0.11%
2018/04/03	13	22.58	14.4	22.91	22.40	-1.4	3,505	-0.04%
2018/04/02	0	0.00	1	22.00	21.95	-1	3,350	-0.03%
2018/03/31	1	21.85	13	21.86	21.80	-12	3,340	-0.36%
2018/03/30	0	0.00	0.2	22.10	21.90	-0.2	3,326	-0.01%
2018/03/29	4	21.90	1	21.70	21.95	3	3,316	0.09%
2018/03/28	3	21.50	0	0.00	21.55	3	3,285	0.09%
2018/03/27	10.4	21.76	0	0.00	21.55	10.4	3,274	0.32%
2018/03/26	5	21.42	0	0.00	21.40	5	3,261	0.15%
2018/03/23	1	21.35	10	21.10	21.40	-9	3,254	-0.28%
2018/03/22	0	0.00	5	22.05	21.60	-5	3,260	-0.15%
2018/03/21	2	21.95	3	22.02	22.00	-1	3,229	-0.03%
2018/03/20	2	21.60	4	21.63	21.60	-2	3,189	-0.06%
2018/03/19	6	21.77	0	0.00	21.85	6	3,171	0.19%
2018/03/16	3	21.57	0	0.00	21.60	3	3,159	0.09%
2018/03/15	1	21.45	0	0.00	21.55	1	3,161	0.03%
2018/03/14	2	21.50	0	0.00	21.60	2	3,192	0.06%
2018/03/13	1	21.25	1	21.25	21.20	0	3,335	0.00%
2018/03/12	1	20.95	11	21.00	20.95	-10	3,349	-0.30%
2018/03/09	0	0.00	6	22.12	21.75	-6	3,255	-0.18%
2018/03/08	11	22.31	3	22.25	22.20	8	3,226	0.25%
2018/03/07	11	22.38	6	22.42	22.10	5	3,198	0.16%
2018/03/06	17	22.61	2	22.80	22.35	15	3,164	0.47%
2018/03/05	60	23.61	46	23.62	23.05	14	3,027	0.46%
2018/03/02	33	22.46	43	22.41	22.60	-10	2,735	-0.37%
2018/03/01	0	0.00	6	22.20	22.75	-6	2,634	-0.23%
2018/02/27	7	23.42	24	22.66	22.60	-17	2,557	-0.66%
2018/02/26	16	23.65	18	24.26	23.55	-2	2,407	-0.08%
2018/02/23	1	21.45	59	21.49	22.65	-58	1,967	-2.95%
2018/02/22	0	0.00	2	20.55	20.60	-2	1,732	-0.12%
2018/02/21	9	20.56	0	0.00	20.60	9	1,722	0.52%
2018/02/12	3	20.05	1	20.10	20.30	2	1,702	0.12%
2018/02/09	0	0.00	3	19.22	19.35	-3	1,670	-0.18%
2018/02/08	3	19.45	0	0.00	19.45	3	1,683	0.18%
2018/02/05	0	0.00	4	19.90	20.10	-4	1,803	-0.22%
2018/02/01	6	20.51	0	0.00	20.40	6	1,803	0.33%
2018/01/29	5	20.15	0	0.00	20.15	5	1,760	0.28%
2018/01/26	5	20.30	0	0.00	20.20	5	1,783	0.28%
2018/01/23	0	0.00	6	20.45	20.15	-6	1,959	-0.31%
2018/01/22	8	20.70	41	20.59	20.80	-33	1,911	-1.73%
2018/01/19	5	20.15	32	20.11	20.20	-27	1,816	-1.49%
2018/01/09	0	0.00	2	19.25	19.25	-2	1,706	-0.12%
2018/01/08	0	0.00	1	19.80	19.55	-1	1,698	-0.06%
2018/01/05	22	19.58	0	0.00	19.55	22	1,680	1.31%
2018/01/04	0	0.00	1	19.25	19.40	-1	1,658	-0.06%