• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14115.70115.7016.1501,6570.00%
2025/01/071017.1000.0017.15101,6180.62%
2024/12/3100.00116.9017.25-11,632-0.06%
2024/12/3000.00117.1517.15-11,647-0.06%
2024/12/26117.5500.0017.6511,6560.06%
2024/12/25217.6500.0017.7521,6670.12%
2024/12/2000.00317.2017.30-31,693-0.18%
2024/12/1700.00117.4017.60-11,728-0.06%
2024/12/1600.00018.0017.4001,7440.00%
2024/12/13017.9000.0017.4001,8460.00%
2024/12/1100.0010.318.2018.20-10.31,893-0.54%
2024/12/1000.00718.1518.25-71,895-0.37%
2024/12/09118.30118.0517.9501,9050.00%
2024/12/05118.6000.0018.6011,8950.05%
2024/12/04218.95219.1019.0501,9050.00%
2024/11/27419.0500.0018.8041,9700.20%
2024/11/2600.00119.9519.60-11,979-0.05%
2024/11/22319.80619.8519.65-31,974-0.15%
2024/11/211919.931520.0420.1042,0040.20%
2024/11/202520.311920.3319.8562,0250.30%
2024/11/192.319.49319.5319.55-0.72,087-0.04%
2024/11/188920.019120.4720.00-22,142-0.09%
2024/11/15119.2000.0019.1511,8450.05%
2024/11/14719.18919.1818.85-21,830-0.11%
2024/11/13319.38118.7519.4021,7910.11%
2024/11/11418.31118.5518.4031,7650.17%
2024/11/0500.00518.8219.10-51,809-0.28%
2024/10/2900.00219.0518.70-22,094-0.10%
2024/10/28119.2000.0019.1512,2400.04%
2024/10/18119.3500.0019.3012,9000.03%
2024/10/1700.00119.8519.75-12,975-0.03%
2024/10/090.118.8000.0018.900.14,2100.00%
2024/10/04220.05219.7819.6505,5630.00%
2024/09/30119.9000.0019.7016,1890.02%
2024/09/25119.6500.0019.7517,0710.01%
2024/09/241.219.9200.0019.701.27,3220.02%
2024/09/231020.1500.0020.05107,4810.13%
2024/09/182.120.23220.1520.100.17,4350.00%
2024/09/161120.691120.4120.3507,4100.00%
2024/09/135419.415319.8520.0017,3010.01%
2024/09/12218.63218.6518.6007,2490.00%
2024/09/11118.70218.3018.25-17,247-0.01%
2024/09/10318.3700.0018.5037,2800.04%
2024/09/05319.3200.0019.3037,2500.04%
2024/09/04419.9800.0019.6047,2300.06%
2024/08/30221.6000.0021.4027,2080.03%
2024/08/29222.45122.0022.0017,2070.01%
2024/08/282.123.17322.7222.75-17,181-0.01%
2024/08/27122.90123.0523.1507,1570.00%
2024/08/26123.30122.8523.0507,1440.00%
2024/08/23222.601223.3823.45-107,120-0.14%
2024/08/22523.36923.2622.85-47,094-0.06%
2024/08/211723.162223.3623.05-56,998-0.07%
2024/08/202222.76323.0222.55196,7980.28%
2024/08/1900.001321.0521.00-136,682-0.19%
2024/08/161121.52121.2021.10106,6780.15%
2024/08/14521.1400.0021.0056,6760.07%
2024/08/13121.55221.5521.45-16,688-0.01%
2024/08/12122.40122.0522.0506,7300.00%
2024/08/09122.0000.0021.8016,7360.01%
2024/08/08321.63322.0221.9006,7540.00%
2024/08/06220.60420.2020.30-26,725-0.03%
2024/08/05322.22622.2022.20-36,670-0.04%
2024/08/02724.91224.6524.6556,6490.08%
2024/08/01425.43325.3325.1016,5920.02%
2024/07/31925.93225.6525.8576,4910.11%
2024/07/301326.08325.7525.85106,3570.16%
2024/07/29223.55224.4324.2506,1230.00%
2024/07/26122.6000.0022.6515,9710.02%
2024/07/23223.35224.3023.5005,9430.00%
2024/07/22125.001024.5224.35-95,851-0.15%
2024/07/19225.551225.1725.40-105,796-0.17%
2024/07/18425.76525.4525.50-15,776-0.02%
2024/07/17626.986.126.5826.15-0.15,7050.00%
2024/07/161026.191225.7925.70-25,536-0.04%
2024/07/152626.942326.8426.5535,4590.06%
2024/07/122326.361726.4626.8065,2900.11%
2024/07/116326.242926.5826.40345,0820.67%
2024/07/101424.591124.5624.9534,5570.07%
2024/07/095427.783126.4924.80234,3270.53%
2024/07/08826.691027.1527.55-23,637-0.05%
2024/07/0518.424.692524.7225.05-6.73,243-0.21%
2024/07/0479.124.609024.3323.55-10.92,930-0.37%
2024/07/035024.297024.4124.90-202,641-0.76%
2024/07/024023.012223.0923.05182,1810.83%
2024/07/014823.391423.5422.75342,0531.66%
2024/06/28923.36623.2222.3531,8580.16%
2024/06/275.322.2100.0021.905.31,6460.32%
2024/06/17120.85621.0021.05-52,125-0.24%
2024/06/11221.0500.0021.0522,4190.08%
2024/06/07121.4000.0021.2012,6640.04%
2024/05/24120.8000.0020.8513,1080.03%
2024/05/20121.4500.0021.4013,1830.03%
2024/05/17122.5000.0022.5013,2520.03%
2024/05/1600.00121.4022.80-13,300-0.03%
2024/05/1400.00221.7521.75-23,284-0.06%
2024/05/10122.40122.7022.6003,5050.00%
2024/05/0800.00422.5522.35-43,684-0.11%
2024/05/0700.00121.8522.20-13,679-0.03%
2024/05/06422.40522.8522.05-13,764-0.03%
2024/05/0200.001022.3522.75-103,728-0.27%
2024/04/30120.5500.0022.5013,8040.03%
2024/04/2600.00121.1020.85-13,824-0.03%
2024/04/25120.9000.0020.8513,8690.03%
2024/04/2400.00122.0021.10-13,910-0.03%
2024/04/23121.001121.0621.35-103,881-0.26%
2024/04/221021.2500.0021.35103,9050.26%
2024/04/15122.2000.0022.4013,9310.03%
2024/04/12122.551023.1022.55-93,913-0.23%
2024/04/11223.1000.0023.4023,9010.05%
2024/04/10323.5500.0023.2533,8920.08%
2024/04/09523.60123.7523.5043,8760.10%
2024/04/081224.231024.2023.9023,8490.05%
2024/04/0100.00423.0922.85-43,729-0.11%
2024/03/29323.6500.0023.5533,6890.08%
2024/03/2800.00823.3023.50-83,621-0.22%
2024/03/2600.001023.3522.95-103,535-0.28%
2024/03/252422.301022.9023.10143,3590.42%
2024/03/22521.5800.0021.6553,2190.16%
2024/03/21721.3600.0021.3573,2280.22%
2024/03/2000.001119.9820.35-113,179-0.35%
2024/03/18823.18322.3021.6053,1880.16%
2024/03/1500.006.123.3122.95-6.13,130-0.19%
2024/03/14124.20724.2623.90-63,071-0.20%
2024/03/131425.0723.225.0825.00-9.23,003-0.31%
2024/03/121023.65923.1323.6512,8270.04%
2024/03/1100.00221.0521.50-23,020-0.07%
2024/03/080.320.75120.7020.65-0.73,459-0.02%
2024/03/07220.7560.320.8420.80-58.33,503-1.66%
2024/03/06220.1500.0020.3023,5760.06%
2024/03/05420.201319.9720.25-93,595-0.25%
2024/03/04220.005719.8019.60-553,510-1.57%
2024/03/0100.002.319.2419.15-2.33,447-0.07%
2024/02/291219.481319.3519.40-13,421-0.03%
2024/02/2200.00119.1018.95-13,254-0.03%
2024/02/20119.0500.0018.8513,1940.03%
2024/02/1900.00018.3018.5003,1100.00%
2024/02/1600.00218.0518.15-23,024-0.07%
2024/02/051017.44218.0017.1082,9720.27%
2024/02/0210.318.872019.0217.90-9.72,905-0.33%
2024/02/01118.75818.5919.00-72,696-0.26%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音