建漢 (3062)-富邦-台南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	30.30	0	0.00	30.30	2.2	12,604	0.02%
2025/01/21	1	30.35	0	0.00	30.35	1	12,685	0.01%
2025/01/20	1	30.70	2	30.60	30.90	-1	12,839	-0.01%
2025/01/16	0	0.00	5	31.00	30.55	-5	13,071	-0.04%
2025/01/15	5	30.59	2	30.40	30.30	3	13,195	0.02%
2025/01/14	3	30.53	1	30.70	30.50	2	13,570	0.01%
2025/01/13	4	29.56	2	29.78	30.25	2	14,047	0.01%
2025/01/10	2	31.20	2	30.80	30.65	0	14,822	0.00%
2025/01/09	4	31.38	0	0.00	31.10	4	15,984	0.03%
2025/01/08	5	32.65	3	32.65	32.05	2	17,327	0.01%
2025/01/07	1.1	32.83	0	0.00	32.75	1.1	17,672	0.01%
2025/01/06	1	33.15	3	33.38	33.20	-2	17,741	-0.01%
2025/01/03	16	33.06	3	33.00	33.00	13	17,919	0.07%
2025/01/02	2	33.75	13	33.92	33.70	-11	18,014	-0.06%
2024/12/31	4	33.15	11	33.35	33.65	-7	18,128	-0.04%
2024/12/30	1	32.65	0	0.00	32.60	1	18,332	0.01%
2024/12/27	1	33.10	2	33.10	33.10	-1	18,425	-0.01%
2024/12/26	5	33.40	4	33.59	33.45	1	18,517	0.01%
2024/12/25	10	33.25	12.3	33.31	33.45	-2.3	18,629	-0.01%
2024/12/24	5	33.17	3	32.95	32.55	2	18,820	0.01%
2024/12/23	12	33.03	10	32.86	32.90	2	19,297	0.01%
2024/12/20	21	32.46	48	32.66	32.90	-27	19,491	-0.14%
2024/12/19	8	30.64	23	31.48	31.65	-15	19,610	-0.08%
2024/12/18	32.5	30.48	10	30.68	30.90	22.5	20,802	0.11%
2024/12/17	2	31.23	0.3	31.11	31.00	1.8	21,311	0.01%
2024/12/16	6.4	31.35	2	31.80	30.75	4.4	22,298	0.02%
2024/12/13	9.4	31.98	5	31.82	32.00	4.4	23,723	0.02%
2024/12/12	7	33.11	9	33.49	33.10	-2	24,362	-0.01%
2024/12/11	3	32.33	3	32.35	32.25	0	24,359	0.00%
2024/12/10	4	31.90	1.4	31.99	31.90	2.6	24,697	0.01%
2024/12/09	9.8	32.18	0	0.00	32.00	9.8	25,500	0.04%
2024/12/06	2	33.23	3	33.13	33.00	-1	25,516	0.00%
2024/12/05	28.2	33.62	4.2	33.92	33.15	24	25,636	0.09%
2024/12/04	4.1	33.67	3	33.58	33.90	1.1	25,807	0.00%
2024/12/03	12.1	33.62	13.7	33.63	33.95	-1.7	26,011	-0.01%
2024/12/02	5.3	32.36	3.2	32.06	32.05	2.1	26,370	0.01%
2024/11/29	1.2	32.10	0.8	31.72	32.60	0.5	26,893	0.00%
2024/11/28	7.8	32.14	5.4	31.90	31.80	2.4	27,399	0.01%
2024/11/27	13.1	32.93	8	32.58	32.65	5.1	28,089	0.02%
2024/11/26	7.2	33.70	6	33.60	33.60	1.2	28,448	0.00%
2024/11/25	4	34.26	6	34.51	34.20	-2	28,468	-0.01%
2024/11/22	14	33.88	8.1	33.69	33.60	5.9	28,550	0.02%
2024/11/21	9.1	33.78	10	33.68	33.70	-0.9	28,628	0.00%
2024/11/20	16	34.09	9.5	34.14	34.10	6.5	28,677	0.02%
2024/11/19	28.5	34.30	18.3	34.51	34.65	10.2	28,824	0.04%
2024/11/18	29.3	34.21	22.6	33.70	33.70	6.7	28,837	0.02%
2024/11/15	73.3	35.04	76	35.17	35.25	-2.7	29,112	-0.01%
2024/11/14	56.1	34.47	42	34.73	34.15	14.1	29,224	0.05%
2024/11/13	16.9	34.68	12	34.62	34.30	4.9	28,949	0.02%
2024/11/12	12.6	34.84	20.5	34.68	35.00	-8	29,059	-0.03%
2024/11/11	41	35.70	28.6	35.77	35.70	12.4	29,492	0.04%
2024/11/08	158	38.78	80.7	38.20	36.30	77.3	29,126	0.27%	大買/
2024/11/07	76	38.53	134.1	38.82	39.85	-58.1	27,267	-0.21%	大賣/
2024/11/06	27.1	36.61	30	36.74	36.25	-2.9	25,748	-0.01%
2024/11/05	26.2	36.33	28	36.27	35.50	-1.8	25,410	-0.01%
2024/11/04	74	36.33	89.2	36.46	36.70	-15.2	25,268	-0.06%
2024/11/01	55.6	35.78	28	35.69	35.70	27.6	25,036	0.11%
2024/10/30	136.6	35.95	158	36.14	36.05	-21.4	24,813	-0.09%	大買/大賣/
2024/10/29	17.1	34.07	15	33.91	33.80	2.1	24,343	0.01%
2024/10/28	14	34.96	7.8	34.87	34.85	6.3	24,285	0.03%
2024/10/25	11	34.87	13.1	35.12	35.65	-2.1	24,228	-0.01%
2024/10/24	11.9	35.02	4	35.00	34.40	7.9	24,181	0.03%
2024/10/23	17.2	35.85	14.4	35.79	35.55	2.8	24,118	0.01%
2024/10/22	10.3	36.02	10.9	36.06	36.05	-0.6	24,231	0.00%
2024/10/21	25.1	36.26	29.2	36.42	36.50	-4.1	24,250	-0.02%
2024/10/18	52	35.57	46.1	35.79	35.05	5.9	24,025	0.02%
2024/10/17	43	37.00	80.4	36.94	36.95	-37.4	23,863	-0.16%
2024/10/16	29.5	36.76	59.5	37.14	37.20	-30	23,443	-0.13%
2024/10/15	132.6	35.59	183.4	35.19	35.55	-50.8	22,335	-0.23%	大買/大賣/
2024/10/14	23.4	32.96	36	33.56	34.20	-12.6	21,080	-0.06%
2024/10/11	11.6	31.25	6.1	31.33	31.10	5.5	20,789	0.03%
2024/10/09	16.5	32.30	9	32.18	31.60	7.5	21,068	0.04%
2024/10/08	15.2	32.52	6.2	32.39	32.20	9	21,131	0.04%
2024/10/07	27	33.36	11.7	33.57	33.35	15.3	21,666	0.07%
2024/10/04	48.7	33.21	17.3	33.23	33.10	31.4	22,479	0.14%
2024/10/01	6.2	32.66	6	32.68	32.65	0.2	22,450	0.00%
2024/09/30	12.1	32.83	2.5	32.96	32.60	9.6	22,599	0.04%
2024/09/27	22.5	33.44	12	33.35	33.10	10.5	22,788	0.05%
2024/09/26	20.8	33.77	15	33.66	33.15	5.8	22,891	0.03%
2024/09/25	61.8	34.64	10.8	34.74	33.90	51	22,852	0.22%
2024/09/24	19.7	36.05	19.5	36.22	36.05	0.2	22,577	0.00%
2024/09/23	35.8	36.28	17.5	36.39	35.75	18.3	22,814	0.08%
2024/09/20	106.7	38.97	56	38.77	36.50	50.7	23,224	0.22%	大買/
2024/09/19	204	36.81	328	37.06	38.00	-124	22,725	-0.55%	大買/大賣/鉅額交易
2024/09/18	51	37.68	116.4	38.09	37.35	-65.4	24,724	-0.26%	大賣/
2024/09/16	505.3	37.84	697	37.60	38.00	-191.7	25,115	-0.76%	大買/大賣/鉅額交易
2024/09/13	376.1	34.81	241.3	34.44	35.20	134.8	24,479	0.55%	大買/大賣/鉅額交易
2024/09/12	20.2	32.61	17.6	32.76	32.30	2.6	25,453	0.01%
2024/09/11	39.5	32.52	125.2	33.26	32.00	-85.7	25,902	-0.33%	大賣/
2024/09/10	371.2	34.63	184	33.94	33.30	187.2	25,761	0.73%	大買/大賣/鉅額交易
2024/09/09	4.8	32.35	6	32.58	33.00	-1.2	25,309	0.00%
2024/09/06	13.1	32.96	7	32.91	32.20	6.1	25,232	0.02%
2024/09/05	48.1	34.40	18	33.39	33.55	30.1	25,081	0.12%
2024/09/04	6.2	32.66	57	32.11	33.75	-50.8	24,840	-0.20%
2024/09/03	22	35.24	17	35.08	34.50	5	24,585	0.02%
2024/09/02	31.2	35.52	36.3	35.55	35.10	-5.1	24,137	-0.02%
2024/08/30	27.5	34.78	29	34.66	34.70	-1.5	23,688	-0.01%
2024/08/29	71	34.97	66	34.84	34.95	5	23,179	0.02%
2024/08/28	24	33.80	69.8	33.63	33.00	-45.8	22,414	-0.20%
2024/08/27	4.2	32.57	1	32.95	32.55	3.2	22,104	0.01%
2024/08/26	12.6	33.31	31	33.24	32.85	-18.4	22,074	-0.08%
2024/08/23	14.1	33.28	23.4	33.20	33.45	-9.3	22,089	-0.04%
2024/08/22	3.2	32.97	2	32.78	32.70	1.2	21,954	0.01%
2024/08/21	28.1	33.63	16	33.28	33.30	12.1	21,953	0.06%
2024/08/20	18.3	33.29	21.1	33.22	33.30	-2.7	21,934	-0.01%
2024/08/19	22.1	33.00	22	33.23	33.10	0.1	21,729	0.00%
2024/08/16	38.1	32.26	70	32.43	32.55	-32	21,278	-0.15%
2024/08/15	7.7	30.09	4	30.18	30.00	3.7	20,766	0.02%
2024/08/14	11.3	30.92	10.2	30.70	30.50	1.1	20,667	0.01%
2024/08/13	37.2	30.63	40.2	30.37	30.75	-3	20,396	-0.01%
2024/08/12	6	28.57	3	28.93	29.00	3	19,699	0.02%
2024/08/09	8.1	26.39	11.2	26.61	26.40	-3.1	19,626	-0.02%
2024/08/08	9	25.37	8	25.73	25.30	1	19,636	0.01%
2024/08/07	6.2	25.19	11	25.62	25.95	-4.8	19,659	-0.02%
2024/08/06	25.7	23.54	8	23.55	23.90	17.7	19,575	0.09%
2024/08/05	8.3	25.88	3	26.20	25.55	5.3	19,383	0.03%
2024/08/02	6.7	28.88	0	0.00	28.35	6.7	19,299	0.03%
2024/08/01	7.3	30.57	3.5	30.21	30.15	3.8	19,203	0.02%
2024/07/31	1	30.20	4	30.34	30.10	-3	19,235	-0.02%
2024/07/30	11	29.26	19.2	29.38	29.75	-8.2	19,195	-0.04%
2024/07/29	8	30.49	10	29.70	29.40	-2	19,126	-0.01%
2024/07/26	3.3	30.30	0	0.00	30.80	3.3	19,039	0.02%
2024/07/23	16.1	32.23	13.2	31.41	31.30	2.9	18,974	0.02%
2024/07/22	9.1	30.93	14.2	30.90	31.55	-5.1	18,756	-0.03%
2024/07/19	23.1	32.23	10	31.86	31.30	13.1	18,585	0.07%
2024/07/18	25.3	32.73	21	32.87	32.70	4.3	18,439	0.02%
2024/07/17	48.1	32.99	67.2	33.13	32.95	-19.1	18,108	-0.11%
2024/07/16	13	31.11	24	30.95	31.15	-11	17,700	-0.06%
2024/07/15	16	31.55	27	31.16	31.10	-11	17,652	-0.06%
2024/07/12	18	31.81	12	32.14	32.00	6	17,524	0.03%
2024/07/11	41	32.91	32.1	32.99	32.25	8.9	17,413	0.05%
2024/07/10	30.7	32.33	23.8	32.71	32.40	7	17,046	0.04%
2024/07/09	127	33.07	199.9	32.81	31.85	-73	16,792	-0.43%	大買/大賣/
2024/07/08	489.6	32.97	428.4	33.68	33.60	61.3	16,094	0.38%	大買/大賣/
2024/07/05	73.7	31.39	22.2	31.25	31.35	51.5	15,058	0.34%
2024/07/04	97.1	31.00	94	30.92	31.00	3.1	14,929	0.02%
2024/07/03	90	30.68	93.7	30.95	30.30	-3.7	14,686	-0.02%
2024/07/02	26.6	30.92	16	30.39	30.35	10.6	14,405	0.07%
2024/07/01	21	31.90	20.1	31.36	31.30	1	14,196	0.01%
2024/06/28	35.1	32.66	31.5	32.34	32.10	3.6	14,063	0.03%
2024/06/27	69.7	33.94	76.3	33.19	32.80	-6.6	13,860	-0.05%
2024/06/26	99.9	34.08	85	33.89	33.80	14.9	13,610	0.11%
2024/06/25	80.2	33.32	84.1	33.30	34.00	-3.9	14,132	-0.03%
2024/06/24	217.9	35.65	174	35.29	34.45	43.9	13,679	0.32%	大買/大賣/
2024/06/21	78.5	32.25	180	33.47	34.10	-101.5	11,322	-0.90%	大賣/鉅額交易
2024/06/20	86.7	29.11	100.7	30.20	31.00	-14	10,604	-0.13%
2024/06/19	170.5	30.29	166.7	30.17	28.20	3.8	9,979	0.04%	大買/大賣/
2024/06/18	114.1	28.09	186.7	28.24	29.15	-72.6	8,252	-0.88%	大買/大賣/
2024/06/17	85.5	26.98	42	26.67	26.50	43.5	7,602	0.57%
2024/06/14	69.3	25.81	59.7	26.10	25.75	9.5	7,319	0.13%
2024/06/13	0.4	24.35	1.5	24.50	24.45	-1.1	6,945	-0.02%
2024/06/12	0.3	24.15	0.1	24.35	24.35	0.2	6,961	0.00%
2024/06/11	0	24.51	0	0.00	24.40	0	6,950	0.00%
2024/06/07	3.9	24.66	12.6	24.91	24.30	-8.7	6,958	-0.12%
2024/06/06	7.1	24.72	8.4	24.71	24.50	-1.2	7,145	-0.02%
2024/06/05	15.1	24.70	3.9	24.69	24.95	11.2	7,110	0.16%
2024/06/04	0.3	24.21	13.2	24.91	24.15	-12.9	6,987	-0.18%
2024/06/03	24.4	24.77	2	24.55	24.55	22.4	6,955	0.32%
2024/05/31	5.5	24.83	20	24.97	24.45	-14.5	6,951	-0.21%
2024/05/30	2.5	24.13	20.5	24.16	23.80	-18	6,947	-0.26%
2024/05/29	20.3	24.94	20.1	25.09	24.65	0.2	7,113	0.00%
2024/05/28	15.6	24.57	3.4	24.54	24.60	12.2	6,954	0.18%
2024/05/27	11.4	24.11	11	24.30	24.70	0.4	6,889	0.01%
2024/05/24	5.2	24.04	9.5	23.97	23.90	-4.3	6,750	-0.06%
2024/05/23	2.1	23.26	2	23.08	22.85	0.1	6,478	0.00%
2024/05/22	6	23.93	9	23.67	23.25	-3	6,434	-0.05%
2024/05/21	0.3	23.30	0	0.00	23.50	0.3	6,325	0.01%
2024/05/20	0.2	23.33	2	23.40	23.30	-1.8	6,308	-0.03%
2024/05/17	0.3	23.31	3	23.48	23.25	-2.8	6,268	-0.04%
2024/05/16	1	23.40	3.4	23.39	23.15	-2.4	6,246	-0.04%
2024/05/15	2.1	22.90	5	22.90	22.85	-2.9	6,201	-0.05%
2024/05/14	2.2	23.20	14	23.14	23.10	-11.8	6,191	-0.19%
2024/05/13	1.3	22.88	3	22.57	22.95	-1.7	6,122	-0.03%
2024/05/10	1.8	21.83	0	0.00	21.95	1.8	6,050	0.03%
2024/05/08	5.2	21.98	1	22.10	22.00	4.2	6,023	0.07%
2024/05/07	2.1	21.95	1.5	22.10	22.20	0.6	6,017	0.01%
2024/05/06	11	22.64	16	22.34	22.35	-5	5,976	-0.08%
2024/05/03	1.5	21.79	1	21.80	21.50	0.5	5,858	0.01%
2024/05/02	4	21.55	1	21.60	21.65	3	5,848	0.05%
2024/04/30	37.8	21.90	39	21.87	21.55	-1.2	5,844	-0.02%
2024/04/29	1.2	21.56	0	0.00	21.40	1.2	5,805	0.02%
2024/04/26	0	0.00	2	21.45	21.40	-2	5,786	-0.03%
2024/04/25	1	21.45	0	0.00	21.25	1	5,773	0.02%
2024/04/24	4.5	21.51	18	21.39	21.65	-13.5	5,762	-0.23%
2024/04/23	3	21.15	1	21.30	21.10	2	5,750	0.03%
2024/04/22	2.4	21.18	2	21.10	20.90	0.4	5,742	0.01%
2024/04/19	0.9	21.26	1	21.05	21.10	-0.1	5,732	0.00%
2024/04/18	5.2	21.68	9	21.68	21.55	-3.8	5,691	-0.07%
2024/04/17	2	21.78	1.2	21.82	21.70	0.8	5,676	0.01%
2024/04/16	7.2	21.49	11	21.91	21.35	-3.8	5,658	-0.07%
2024/04/15	6.8	22.63	7	22.94	22.40	-0.2	5,601	0.00%
2024/04/12	3.2	22.48	6	22.46	22.40	-2.8	5,563	-0.05%
2024/04/11	7	22.67	1	22.70	22.40	6	5,534	0.11%
2024/04/10	4	23.09	2	23.48	23.10	2	5,483	0.04%
2024/04/09	12.5	23.18	2.5	23.27	23.40	10	5,374	0.19%
2024/04/08	15	23.47	4	23.59	23.40	11	5,331	0.21%
2024/04/03	9	23.38	1	23.60	23.40	8	5,298	0.15%
2024/04/02	2.4	24.18	0.5	24.30	24.00	1.9	5,223	0.04%
2024/04/01	4.1	24.49	10	24.53	24.25	-5.9	5,126	-0.12%
2024/03/29	16.2	24.70	12	25.08	24.50	4.2	5,015	0.08%
2024/03/28	102.8	25.82	88.7	25.60	25.80	14.1	4,734	0.30%	大買/
2024/03/27	30.2	24.65	40.1	24.81	25.15	-9.9	3,473	-0.28%
2024/03/26	10.5	23.51	19	23.36	22.90	-8.5	3,140	-0.27%
2024/03/25	49.4	24.15	65.3	24.21	24.60	-15.9	2,936	-0.54%
2024/03/22	0.1	21.65	96.2	23.22	23.40	-96.1	2,233	-4.30%
2024/03/21	2.2	21.34	0	0.00	21.30	2.2	1,925	0.11%
2024/03/20	2.2	21.51	4	21.38	21.25	-1.8	1,928	-0.10%
2024/03/19	5.9	21.49	3	21.53	21.45	2.9	1,922	0.15%
2024/03/18	2.2	21.91	5	21.97	21.80	-2.8	1,922	-0.14%
2024/03/15	25.8	21.93	27	22.07	21.65	-1.2	1,920	-0.06%
2024/03/14	9.1	21.57	5	21.53	21.35	4.1	1,917	0.21%
2024/03/13	11.7	22.15	2	21.95	21.85	9.7	1,928	0.50%
2024/03/12	28.3	22.76	56	22.50	22.50	-27.7	2,010	-1.38%
2024/03/11	1.7	21.79	15	21.75	21.85	-13.3	1,780	-0.75%
2024/03/08	5.1	21.00	0	0.00	20.70	5.1	1,718	0.30%
2024/03/07	3.1	21.42	6	21.25	21.10	-2.9	1,707	-0.17%
2024/03/06	22	21.90	6	21.88	21.90	16	1,678	0.95%
2024/03/05	25.2	21.89	6	22.18	22.20	19.2	1,642	1.17%
2024/03/04	15	21.64	8	22.09	21.60	7	1,467	0.48%
2024/03/01	3	20.88	1	21.10	21.20	2	1,259	0.16%
2024/02/29	3	20.10	1	20.60	20.60	2	1,221	0.16%
2024/02/27	1	20.05	0	0.00	20.10	1	1,221	0.08%
2024/02/23	1	20.15	0	0.00	20.15	1	1,324	0.08%
2024/02/19	0	0.00	0	21.55	20.75	0	1,604	0.00%
2024/02/16	3	20.50	1	20.50	20.65	2	1,624	0.12%
2024/02/15	2	20.08	0	0.00	20.10	2	1,638	0.12%
2024/02/05	2	20.50	4	20.50	20.50	-2	1,648	-0.12%