昇銳 (3128)-富邦-台南券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
45張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	29.55	0	0.00	29.60	1	567	0.18%
2024/04/29	1	29.45	0	0.00	29.55	1	568	0.18%
2024/04/26	0	0.00	0	29.55	29.35	0	567	0.00%
2024/04/24	1	29.60	0	0.00	29.55	1	566	0.18%
2024/04/23	0	29.95	0	0.00	29.55	0	562	0.00%
2024/04/22	0.1	29.45	1	30.05	29.50	-0.9	561	-0.16%
2024/04/19	0	30.80	1	29.90	29.55	-1	560	-0.18%
2024/04/17	0.2	30.19	0	0.00	30.10	0.2	557	0.04%
2024/04/10	0	31.25	0	0.00	31.20	0	547	0.00%
2024/04/09	0	0.00	1	31.00	31.15	-1	547	-0.18%
2024/04/01	0	0.00	1	31.85	31.80	-1	539	-0.19%
2024/03/29	1	32.30	1	31.65	31.80	0	519	0.00%
2024/03/26	2	31.38	4	30.90	30.70	-2	511	-0.39%
2024/03/25	3	30.90	1	31.20	31.25	2	509	0.39%
2024/03/22	1	31.65	1	30.70	30.70	0	510	0.00%
2024/03/13	1	31.00	0	0.00	30.80	1	510	0.20%
2024/03/12	1	32.25	1	32.25	32.30	0	507	0.00%
2024/03/11	0	0.00	1	31.90	31.80	-1	505	-0.20%
2024/03/08	0	0.00	2	30.78	30.55	-2	502	-0.40%
2024/03/06	2	32.75	5	32.70	32.50	-3	490	-0.61%
2024/03/05	5	33.97	0	0.00	33.50	5	481	1.04%
2024/03/04	8	34.50	7	34.74	34.45	1	470	0.21%
2024/03/01	29	33.78	15	33.69	34.45	14	416	3.36%
2024/02/29	0	0.00	1	30.25	31.85	-1	337	-0.30%
2024/02/27	2	29.60	0	0.00	29.35	2	324	0.62%
2024/02/23	1	30.50	0	0.00	30.15	1	331	0.30%
2024/02/21	0	0.00	1	31.10	31.10	-1	333	-0.30%
2024/02/19	0	0.00	0	31.05	31.20	0	334	0.00%
2024/02/16	0	0.00	1	30.50	30.90	-1	340	-0.29%
2024/02/02	1	32.10	0	0.00	31.40	1	440	0.23%
2024/02/01	1	31.90	1	32.55	32.50	0	431	0.00%
2024/01/31	6	32.68	10	32.45	32.20	-4	414	-0.96%
2024/01/30	1	31.95	1	31.95	31.60	0	379	0.00%
2024/01/29	11	33.00	13	32.93	33.00	-2	362	-0.55%
2024/01/26	0	0.00	2	30.95	30.95	-2	261	-0.76%
2024/01/25	1	28.25	0	0.00	28.15	1	243	0.41%
2024/01/23	1	28.15	0	0.00	28.05	1	244	0.41%
2024/01/22	1	28.00	0	0.00	28.00	1	243	0.41%
2024/01/08	1	29.85	0	0.00	29.70	1	250	0.40%
2024/01/04	1	29.65	0	0.00	29.85	1	250	0.40%
2024/01/03	1	30.00	0	0.00	29.90	1	251	0.40%
2023/12/20	0	0.00	0	30.60	30.40	0	265	0.00%
2023/12/07	1	30.70	0	0.00	30.10	1	273	0.37%
2023/11/30	0	0.00	1	31.30	31.10	-1	280	-0.36%
2023/11/21	5	31.40	0	0.00	31.45	5	293	1.70%
2023/11/17	1	31.30	0	0.00	31.00	1	292	0.34%
2023/11/16	1	31.00	0	0.00	30.95	1	292	0.34%
2023/11/15	0	32.05	0	0.00	31.05	0	292	0.00%
2023/11/14	1	32.25	0	0.00	31.90	1	289	0.35%
2023/11/13	0	30.60	2	32.98	33.15	-2	215	-0.93%
2023/11/10	0	0.00	1	29.70	30.15	-1	184	-0.54%
2023/11/08	0	30.45	0	0.00	30.25	0	191	0.00%
2023/11/06	0	0.00	2	29.73	30.05	-2	208	-0.96%
2023/11/02	0	28.30	0	0.00	28.40	0	217	0.00%
2023/10/31	1	27.95	0	0.00	27.20	1	221	0.45%
2023/10/18	0	0.00	1	27.55	27.50	-1	247	-0.40%
2023/10/17	1	29.25	0	0.00	28.30	1	247	0.40%
2023/10/06	0	0.00	1	30.85	30.90	-1	283	-0.35%
2023/10/05	0	0.00	1	30.95	30.60	-1	288	-0.35%
2023/10/02	1	29.70	0	29.50	29.85	1	317	0.31%
2023/09/11	0	30.10	0	0.00	30.30	0	934	0.00%
2023/09/05	0	0.00	5	33.68	33.80	-5	1,115	-0.45%
2023/08/23	0	0.00	0.1	32.50	32.45	-0.1	1,121	-0.01%
2023/08/22	5	33.00	0	0.00	32.90	5	1,127	0.44%
2023/08/09	3	37.10	3	37.50	36.25	0	1,116	0.00%
2023/08/02	5	38.65	0	0.00	38.55	5	1,124	0.44%
2023/07/19	1	39.70	0	0.00	38.60	1	1,224	0.08%
2023/07/18	1	40.30	0	0.00	39.60	1	1,230	0.08%
2023/07/10	0	0.00	0.1	42.00	42.10	-0.1	1,226	0.00%
2023/07/06	1	42.40	0	0.00	42.50	1	1,223	0.08%
2023/07/05	0	0.00	1	44.40	43.90	-1	1,218	-0.08%
2023/07/03	2	47.20	2	45.40	44.75	0	1,186	0.00%
2023/06/30	27	45.38	28	45.52	45.50	-1	1,126	-0.09%
2023/06/28	1	43.40	0	0.00	43.65	1	1,059	0.09%
2023/06/27	50	45.66	52	45.14	43.40	-2	1,042	-0.19%
2023/06/26	31	44.41	30	44.74	44.90	1	904	0.11%
2023/06/20	0.1	41.75	1	42.65	41.95	-1	821	-0.12%
2023/06/15	14	44.99	11	45.03	43.75	3	793	0.38%
2023/06/14	1	43.51	0	0.00	43.55	1	700	0.15%
2023/06/13	0	0.00	1	40.40	40.75	-1	644	-0.16%
2023/06/12	11	40.77	9	40.52	41.20	2	624	0.32%
2023/05/29	1	38.30	0	0.00	38.35	1	1,506	0.07%
2023/05/12	1	37.75	0	0.00	37.90	1	2,312	0.04%
2023/05/08	0	0.00	2	40.30	40.10	-2	2,591	-0.08%
2023/05/04	23	41.09	21	41.27	41.00	2	2,673	0.07%
2023/04/27	3	38.42	4	37.79	37.65	-1	2,728	-0.04%
2023/04/25	1	37.05	5	37.20	37.25	-4	2,786	-0.14%
2023/04/24	0	0.00	1	39.35	39.35	-1	2,817	-0.04%
2023/04/19	0	42.27	0	0.00	41.20	0	3,084	0.00%
2023/04/17	0	42.95	0	0.00	42.35	0	3,121	0.00%
2023/04/06	0	41.50	0	0.00	41.55	0	3,350	0.00%
2023/03/28	0	0.00	15	41.05	40.85	-15	3,538	-0.42%
2023/03/27	0	0.00	2	42.80	42.20	-2	3,562	-0.06%
2023/03/24	14	42.66	13	42.57	42.40	1	3,623	0.03%
2023/03/23	10	42.63	10	42.95	42.85	0	3,729	0.00%
2023/03/22	0	0.00	2	43.15	42.55	-2	3,799	-0.05%
2023/03/21	4	42.66	0	0.00	42.40	4	3,888	0.10%
2023/03/17	1	42.00	1	41.60	41.80	0	4,107	0.00%
2023/03/16	3	40.47	4	41.13	41.10	-1	4,359	-0.02%
2023/03/14	4	41.48	4	41.99	41.35	0	4,779	0.00%
2023/03/13	8	43.48	3	43.02	42.40	5	5,071	0.10%
2023/03/10	12	47.57	10	47.00	46.90	2	5,541	0.04%
2023/03/09	32	50.18	34	49.76	48.30	-2	5,879	-0.03%
2023/03/08	3	47.93	1	47.75	48.70	2	5,900	0.03%
2023/03/07	1	48.20	0	0.00	48.15	1	6,200	0.02%
2023/03/06	11.1	49.23	10.7	48.62	48.60	0.4	6,615	0.01%
2023/03/03	81	49.51	74.3	49.54	48.80	6.7	6,721	0.10%
2023/03/02	24	47.28	27	47.41	47.55	-3	6,732	-0.04%
2023/03/01	0	0.00	6	45.43	46.10	-6	6,944	-0.09%
2023/02/24	7	46.06	5	45.65	45.65	2	7,538	0.03%
2023/02/23	11	46.66	5	46.46	46.50	6	7,557	0.08%
2023/02/22	11	46.28	14	46.11	46.20	-3	8,123	-0.04%
2023/02/21	10	49.19	29	48.76	48.00	-19	8,270	-0.23%
2023/02/20	2	47.55	5	48.12	48.10	-3	8,214	-0.04%
2023/02/17	25	47.54	15	47.48	47.55	10	8,246	0.12%
2023/02/16	65	46.52	54	46.63	46.20	11	8,224	0.13%
2023/02/14	10	45.25	10	44.90	44.90	0	8,407	0.00%
2023/02/13	34	45.93	35.8	46.03	45.95	-1.8	8,785	-0.02%
2023/02/10	18	45.84	17	44.84	44.75	1	9,040	0.01%
2023/02/09	98	46.74	96.4	46.78	47.20	1.6	9,236	0.02%
2023/02/08	1.3	44.00	0	0.00	43.85	1.3	9,219	0.01%
2023/02/07	3	44.10	1	44.00	44.55	2	9,378	0.02%
2023/02/06	9.4	43.80	9	43.96	43.55	0.4	9,655	0.00%
2023/02/03	2	44.30	2	42.55	42.50	0	9,712	0.00%
2023/02/02	1.4	43.44	1	42.75	43.25	0.4	9,684	0.00%
2023/02/01	1.1	42.32	0	0.00	43.00	1.1	9,714	0.01%
2023/01/16	0	0.00	1	39.55	39.75	-1	9,752	-0.01%
2023/01/13	0	0.00	4	38.74	38.35	-4	9,759	-0.04%
2023/01/12	0	0.00	2	40.90	40.00	-2	9,750	-0.02%
2023/01/11	2	43.00	4	43.19	42.60	-2	9,765	-0.02%
2023/01/10	55	43.88	52	44.08	44.20	3	9,800	0.03%
2023/01/09	6	42.65	3	42.90	42.40	3	9,704	0.03%
2022/12/30	25	43.02	24	42.99	41.45	1	9,842	0.01%
2022/12/29	2	41.40	2	40.95	41.45	0	9,879	0.00%
2022/12/27	6	44.02	9	43.92	43.50	-3	10,389	-0.03%
2022/12/26	3	43.80	1	44.40	43.05	2	10,789	0.02%
2022/12/23	3	44.18	3	44.37	44.15	0	10,992	0.00%
2022/12/22	1	44.85	0	0.00	44.85	1	11,214	0.01%
2022/12/20	15	45.61	8	46.36	44.10	7	11,476	0.06%
2022/12/19	2	46.30	3	46.03	46.35	-1	11,661	-0.01%
2022/12/16	0	0.00	3	46.28	45.80	-3	11,713	-0.03%
2022/12/15	10	49.22	8	49.41	48.50	2	11,771	0.02%
2022/12/14	12	47.77	12	47.85	47.90	0	12,213	0.00%
2022/12/13	0	0.00	1	47.55	46.75	-1	12,345	-0.01%
2022/12/12	3	48.12	6	48.68	47.65	-3	12,438	-0.02%
2022/12/09	12	51.87	12	51.92	51.70	0	12,723	0.00%
2022/12/08	13	53.20	12	53.08	52.00	1	12,816	0.01%
2022/12/07	28	53.99	29	53.64	50.70	-1	12,652	-0.01%
2022/12/06	3	52.50	2	52.25	53.70	1	12,506	0.01%
2022/12/05	85	55.79	85	55.38	52.00	0	12,336	0.00%
2022/12/02	32	52.86	29	52.92	52.00	3	12,012	0.02%
2022/12/01	42	48.13	47	48.49	51.40	-5	11,467	-0.04%
2022/11/30	1	45.95	2	45.65	46.75	-1	11,096	-0.01%
2022/11/29	26	47.03	31	46.69	46.10	-5	10,984	-0.05%
2022/11/28	59	47.19	60	47.05	46.75	-1	10,639	-0.01%
2022/11/25	17	45.44	12.1	45.77	44.00	4.9	10,196	0.05%
2022/11/24	93	45.87	89	46.06	44.35	4	9,961	0.04%
2022/11/23	9.1	45.88	13	45.66	44.20	-3.9	9,625	-0.04%
2022/11/22	16	46.37	12	46.42	46.30	4	9,362	0.04%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	48	40.14	45	39.95	42.05	3	8,732	0.03%
2022/11/17	110	37.24	118	37.19	38.25	-8	8,308	-0.10%	大買/大賣/
2022/11/16	11	34.28	13	34.47	34.80	-2	8,162	-0.02%
2022/11/15	5	34.39	70	33.92	34.20	-65	8,102	-0.80%
2022/11/14	69	35.41	1	35.65	35.65	68	8,006	0.85%
2022/11/11	37	35.49	43	35.13	34.70	-6	7,898	-0.08%
2022/11/10	19	33.75	17	33.56	34.00	2	7,775	0.03%
2022/11/09	91	35.68	87	35.22	34.90	4	7,619	0.05%
2022/11/08	162	34.87	175.2	34.63	33.45	-13.2	7,210	-0.18%	大買/大賣/
2022/11/07	315	34.50	302.4	33.35	32.20	12.6	6,872	0.18%	大買/大賣/
2022/11/04	19	31.08	18	31.39	31.60	1	6,577	0.02%
2022/11/03	50	31.27	48	31.26	30.90	2	6,427	0.03%
2022/11/02	23.6	31.17	20	31.15	30.70	3.6	6,230	0.06%
2022/11/01	8	29.34	10.2	29.15	29.85	-2.2	5,910	-0.04%
2022/10/31	4	26.85	5	27.20	27.15	-1	5,804	-0.02%
2022/10/28	10	27.06	9	26.76	26.25	1	5,767	0.02%
2022/10/27	9	27.49	8	27.71	27.45	1	5,705	0.02%
2022/10/21	0	26.80	1	26.80	26.25	-1	5,548	-0.02%
2022/10/20	1	26.55	1	25.95	25.95	0	5,506	0.00%
2022/10/19	0	0.00	0.2	27.20	27.05	-0.2	5,462	0.00%
2022/10/18	5	26.85	4	26.78	26.85	1	5,403	0.02%
2022/10/17	5.4	26.83	5	27.13	27.10	0.4	5,320	0.01%
2022/10/14	3	26.27	2	26.40	26.25	1	5,237	0.02%
2022/10/12	3	25.60	3	26.40	25.75	0	5,103	0.00%
2022/10/11	0	0.00	5	27.01	27.00	-5	5,037	-0.10%
2022/10/07	17	29.96	14	29.84	29.95	3	4,978	0.06%
2022/10/06	17	30.56	17	30.55	30.20	0	4,912	0.00%
2022/10/05	59	32.94	63	32.86	29.80	-4	4,783	-0.08%
2022/10/04	10	32.08	12.5	31.86	31.95	-2.5	4,492	-0.06%
2022/10/03	214	32.64	209	32.53	31.80	5	4,230	0.12%	大買/大賣/
2022/09/30	2	31.15	3	30.03	30.75	-1	3,797	-0.03%
2022/09/29	18.5	29.98	18.1	29.86	29.15	0.4	3,566	0.01%
2022/09/28	61	29.23	61	28.99	28.10	0	3,310	0.00%
2022/09/27	20	27.28	20	27.00	28.40	0	3,064	0.00%
2022/09/26	51.1	27.96	52	28.02	28.00	-0.9	2,931	-0.03%
2022/09/23	0	0.00	10	27.80	27.15	-10	2,689	-0.37%
2022/09/22	11	29.74	15	29.51	29.85	-4	2,598	-0.15%
2022/09/21	68	30.68	62	30.92	30.75	6	2,472	0.24%
2022/09/20	7	29.17	6	29.13	29.85	1	1,911	0.05%
2022/09/19	3	29.27	5	28.93	27.15	-2	1,698	-0.12%
2022/09/16	61	30.56	127	30.46	30.15	-66	1,503	-4.39%	大賣/
2022/09/15	204	30.17	139	30.01	30.45	65	1,111	5.85%	大買/大賣/
2022/09/14	7	26.79	3	26.48	27.70	4	878	0.46%
2022/09/13	4	25.70	4	25.55	25.20	0	779	0.00%
2022/09/12	0	0.00	1	25.00	25.05	-1	691	-0.14%
2022/09/08	1	22.70	1	22.80	22.80	0	639	0.00%
2022/09/05	2	23.20	0	0.00	23.50	2	621	0.32%
2022/09/01	1	23.10	0	0.00	22.90	1	591	0.17%
2022/08/31	1	24.00	1	23.80	23.80	0	579	0.00%
2022/08/30	1	24.00	1	23.95	23.95	0	571	0.00%
2022/08/29	1	24.05	0	0.00	23.95	1	555	0.18%
2022/08/26	1	23.35	11	23.41	23.35	-10	517	-1.93%
2022/08/25	1	23.20	1	23.00	23.00	0	493	0.00%
2022/08/24	31	24.88	24	25.26	23.00	7	466	1.50%
2022/08/23	2	22.88	3	23.50	23.85	-1	305	-0.33%
2022/08/22	1	21.50	0	0.00	21.70	1	252	0.40%
2022/08/19	2	22.30	5	22.24	22.10	-3	250	-1.20%
2022/08/18	7	22.18	3	22.25	22.40	4	249	1.60%
2022/08/17	6	21.72	0	0.00	21.75	6	264	2.27%
2022/08/16	20	22.90	20	22.48	21.85	0	276	0.00%
2022/05/25	1	20.40	1	20.40	20.40	0	236	0.00%
2022/05/24	4	21.15	4	21.28	20.75	0	208	0.00%
2022/04/25	0	20.62	0	0.00	19.20	0	193	0.00%
2022/04/19	0	0.00	1	20.55	21.40	-1	203	-0.49%
2022/04/18	1	20.40	3	20.40	20.40	-2	205	-0.97%
2022/04/14	0	19.60	0	0.00	19.80	0	218	0.00%
2022/04/01	0	0.00	2	19.40	19.40	-2	286	-0.70%
2022/03/31	3	19.70	1	19.90	19.50	2	304	0.66%
2022/02/10	1	22.45	0	0.00	22.40	1	1,313	0.08%
2022/02/09	1	22.15	1	22.40	22.50	0	1,364	0.00%
2021/12/24	2	23.03	0	0.00	22.90	2	1,421	0.14%
2021/12/23	0	0.00	5	24.00	23.40	-5	1,403	-0.36%
2021/12/22	8	24.41	0	0.00	24.15	8	1,393	0.57%
2021/12/20	1	25.25	1	25.40	24.05	0	1,273	0.00%
2021/12/17	1	26.05	0	0.00	26.05	1	1,204	0.08%
2021/12/16	2	25.63	3	27.77	28.90	-1	1,088	-0.09%
2021/12/15	26	25.97	27	25.76	26.30	-1	893	-0.11%
2021/12/13	0	0.00	2	24.00	24.20	-2	837	-0.24%
2021/12/07	0	0.00	1	23.35	23.35	-1	789	-0.13%
2021/12/06	1	23.20	0	0.00	23.25	1	776	0.13%
2021/12/01	0	0.00	1	23.25	23.35	-1	729	-0.14%
2021/11/30	1	23.00	0	0.00	22.95	1	740	0.13%
2021/11/23	0	0.00	1	24.00	22.95	-1	720	-0.14%
2021/11/22	1	23.60	0	0.00	23.75	1	712	0.14%
2021/11/17	1	23.80	2	23.55	22.70	-1	682	-0.15%
2021/11/16	2	23.05	1	23.40	23.70	1	649	0.15%
2021/11/08	21	24.18	21	23.56	22.00	0	552	0.00%
2021/11/01	0	21.85	2	21.70	21.80	-2	519	-0.38%
2021/10/29	0	0.00	10	21.80	21.75	-10	518	-1.93%
2021/10/28	0	0.00	1	21.60	21.45	-1	514	-0.19%
2021/10/27	1	21.20	1	21.05	21.10	0	505	0.00%
2021/10/26	0	0.00	2	21.00	20.75	-2	500	-0.40%
2021/10/25	1	20.65	0	0.00	20.70	1	500	0.20%
2021/10/07	0	0.00	1	20.25	19.80	-1	769	-0.13%
2021/10/06	3	19.85	3	19.70	19.90	0	782	0.00%
2021/09/29	1	19.95	0	0.00	19.15	1	791	0.13%
2021/07/26	1	20.30	1	20.05	20.20	0	1,452	0.00%
2021/07/21	1	20.90	0	0.00	20.30	1	1,326	0.08%
2021/07/13	1	20.45	0	0.00	20.20	1	1,339	0.07%
2021/07/02	0	0.00	5	20.95	21.05	-5	1,356	-0.37%
2021/06/30	0	0.00	10	21.00	21.00	-10	1,369	-0.73%
2021/06/28	0	0.00	1	21.65	21.60	-1	1,378	-0.07%
2021/06/23	0	20.30	10	20.90	20.85	-10	1,383	-0.72%
2021/06/22	5	20.30	0	0.00	20.10	5	1,392	0.36%
2021/06/21	6	21.02	0	0.00	21.30	6	1,513	0.40%
2021/06/17	0	0.00	2	18.70	18.50	-2	1,424	-0.14%
2021/06/15	2	18.35	0	0.00	18.25	2	1,349	0.15%
2021/05/31	5	18.46	0	0.00	17.85	5	1,328	0.38%
2021/05/13	0	0.00	2	16.10	15.85	-2	1,482	-0.13%
2021/04/28	2	21.80	0	0.00	21.85	2	1,696	0.12%
2021/04/22	0	0.00	3	21.40	20.75	-3	2,024	-0.15%
2021/04/20	6	24.09	1	23.40	22.85	5	2,013	0.25%
2021/04/19	0	0.00	6	24.55	24.55	-6	1,968	-0.30%
2021/04/16	1	22.20	6	22.06	22.35	-5	1,944	-0.26%
2021/04/12	0	0.00	1	21.20	21.40	-1	1,986	-0.05%
2021/04/07	2	20.50	0	0.00	20.40	2	1,996	0.10%
2021/04/06	0	0.00	1	20.90	20.70	-1	2,047	-0.05%
2021/04/01	5	20.90	0	0.00	20.35	5	2,084	0.24%
2021/03/31	0	20.90	10	20.46	20.20	-10	2,158	-0.46%
2021/03/29	3	20.30	0	0.00	20.25	3	2,189	0.14%
2021/03/26	0	0.00	8	20.96	20.55	-8	2,189	-0.37%
2021/03/25	5	20.50	0	0.00	20.50	5	2,175	0.23%
2021/03/24	130	22.53	120	21.99	21.00	10	2,165	0.46%	大買/大賣/
2021/03/16	0	0.00	2	19.38	18.95	-2	1,938	-0.10%
2021/03/15	0	0.00	1	19.10	19.30	-1	1,935	-0.05%
2021/03/12	1	18.80	0	0.00	18.90	1	1,927	0.05%
2021/03/10	1	19.05	0	0.00	19.15	1	1,912	0.05%
2021/03/04	0	0.00	1	21.75	21.00	-1	1,852	-0.05%
2021/02/26	1	20.90	1	20.35	20.35	0	1,782	0.00%
2021/02/24	15	22.88	13	22.98	21.10	2	1,734	0.12%
2021/02/23	1	21.50	1	21.60	21.60	0	1,633	0.00%
2021/02/22	5	20.00	1	19.40	19.65	4	1,548	0.26%
2021/02/05	9	19.89	10	20.36	19.50	-1	1,471	-0.07%
2021/02/04	0	0.00	5	19.46	19.50	-5	1,321	-0.38%
2021/02/01	1	18.35	1	18.50	18.30	0	1,244	0.00%
2021/01/29	2	18.50	0	0.00	18.00	2	1,228	0.16%
2021/01/28	2	19.70	0	0.00	19.90	2	1,197	0.17%
2021/01/27	5	20.24	4	19.44	20.60	1	1,156	0.09%
2021/01/26	1	17.15	0	0.00	18.80	1	1,021	0.10%
2021/01/20	25	18.11	26	18.42	17.10	-1	959	-0.10%
2021/01/19	17	20.09	15	20.50	18.55	2	917	0.22%
2021/01/18	2	19.08	3	19.95	19.95	-1	771	-0.13%
2021/01/15	8	17.32	9	17.03	18.15	-1	629	-0.16%
2021/01/05	0	0.00	3	16.50	16.50	-3	447	-0.67%
2020/12/28	0	0.00	3	15.75	15.30	-3	298	-1.01%
2020/12/25	0	0.00	6	14.85	15.00	-6	247	-2.42%
2020/12/24	3	14.30	0	0.00	14.20	3	158	1.90%
2020/12/08	0	0.00	0	13.00	13.15	0	88	-0.05%
2020/12/03	0	13.30	0	0.00	13.20	0	103	0.00%
2020/11/20	0	0.00	1	12.90	12.80	-1	105	-0.95%
2020/11/18	0	0.00	0	12.70	12.85	0	104	0.00%
2020/11/17	0	0.00	1	12.70	12.75	-1	105	-0.95%
2020/11/16	0	0.00	2	12.75	12.80	-2	107	-1.86%
2020/09/10	0	0.00	2	13.63	13.50	-2	232	-0.86%
2020/09/08	1	13.55	0	0.00	13.35	1	222	0.45%
2020/09/07	0	0.00	1	13.20	13.15	-1	214	-0.47%
2020/09/03	2	13.38	0	0.00	13.25	2	213	0.94%
2020/08/31	0	0.00	1	13.10	13.20	-1	210	-0.48%
2020/08/14	1	13.35	1	13.60	13.50	0	203	0.00%
2020/08/13	1	13.20	1	13.30	13.30	0	199	0.00%
2020/08/11	0	0.00	2	13.10	12.90	-2	199	-1.01%
2020/08/10	2	13.00	0	0.00	12.80	2	198	1.01%
2020/07/22	2	14.10	2	13.95	13.95	0	187	0.00%
2020/07/15	1	13.70	2	13.45	13.35	-1	102	-0.97%
2020/07/14	2	13.20	22	13.22	13.20	-20	95	-20.91%
2020/07/10	1	13.25	0	0.00	12.95	1	91	1.09%
2020/05/22	9	12.93	0	0.00	12.85	9	134	6.71%
2020/05/21	0	0.00	2	13.08	13.10	-2	131	-1.52%
2020/05/20	2	12.90	0	0.00	12.80	2	129	1.54%
2020/05/19	5	12.86	0	0.00	12.80	5	130	3.84%
2020/05/14	6	12.57	0	0.00	12.75	6	131	4.55%
2020/01/08	0	14.20	0	0.00	12.90	0	82	0.00%
2019/11/26	0	0.00	1	13.20	13.25	-1	240	-0.42%
2019/11/13	1	13.20	0	0.00	13.20	1	244	0.41%
2019/10/15	5	14.30	5	14.13	14.10	0	252	0.00%
2019/10/14	0	0.00	4	14.08	14.00	-4	238	-1.68%
2019/10/09	4	14.40	0	0.00	14.15	4	232	1.72%
2019/10/08	6	14.30	7	14.84	15.00	-1	203	-0.49%
2019/09/11	0	0.00	2	14.23	14.25	-2	174	-1.15%
2019/09/10	2	14.08	0	0.00	14.05	2	174	1.15%
2019/09/06	0	0.00	6	14.35	14.25	-6	177	-3.39%
2019/09/04	4	14.10	0	0.00	13.95	4	165	2.42%
2019/09/03	2	13.90	0	0.00	14.00	2	177	1.13%
2019/08/07	0	0.00	10	13.70	13.65	-10	514	-1.94%
2019/07/01	10	14.69	0	0.00	14.70	10	518	1.93%
2019/05/31	0	0.00	4	16.66	16.00	-4	468	-0.85%
2019/05/28	12	16.29	8	15.90	15.90	4	446	0.90%
2019/05/27	1	15.95	1	16.30	16.30	0	407	0.00%
2019/05/23	4	16.31	4	16.29	16.30	0	416	0.00%
2019/04/01	0	0.00	1	14.55	14.55	-1	557	-0.18%
2019/02/26	0	0.00	2	15.70	15.50	-2	880	-0.23%
2019/02/22	0	0.00	1	15.80	16.00	-1	1,014	-0.10%
2019/02/21	1	15.90	0	0.00	15.90	1	1,024	0.10%
2019/02/19	21	16.43	23	16.47	16.15	-2	991	-0.20%
2019/02/18	6	16.63	3	15.90	16.70	3	945	0.32%
2019/02/15	3	15.40	0	0.00	15.20	3	855	0.35%
2019/01/24	0	0.00	1	14.65	14.70	-1	827	-0.12%
2019/01/09	1	16.00	1	16.10	15.35	0	794	0.00%
2019/01/08	0	0.00	2	15.35	15.50	-2	759	-0.26%
2018/12/25	0	0.00	1	13.85	13.70	-1	891	-0.11%
2018/12/24	1	14.05	0	0.00	14.20	1	885	0.11%
2018/12/20	0	0.00	1	13.65	13.50	-1	880	-0.11%
2018/12/04	1	14.70	0	0.00	14.80	1	785	0.13%
2018/11/30	1	14.60	5	14.90	14.60	-4	744	-0.54%
2018/11/29	5	15.13	0	0.00	14.55	5	737	0.68%
2018/11/28	1	15.10	0	0.00	15.20	1	707	0.14%
2018/11/27	0	0.00	5	15.65	15.75	-5	674	-0.74%
2018/11/23	1	14.15	1	13.75	14.00	0	531	0.00%
2018/11/22	6	14.13	1	14.20	13.90	5	518	0.97%
2018/11/21	3	13.75	3	14.50	14.65	0	454	0.00%
2018/11/20	0	0.00	1	13.00	13.35	-1	369	-0.27%
2018/11/12	1	11.70	0	0.00	11.40	1	326	0.31%
2018/11/06	0	0.00	1	11.05	11.05	-1	341	-0.29%
2018/11/02	1	10.65	0	0.00	10.95	1	344	0.29%
2018/10/09	0	0.00	1	12.25	12.40	-1	410	-0.24%
2018/10/08	1	12.60	0	0.00	12.60	1	413	0.24%
2018/10/05	2	12.65	3	13.07	12.85	-1	414	-0.24%
2018/10/04	1	13.05	0	0.00	13.45	1	419	0.24%
2018/10/03	2	13.25	8	13.24	13.25	-6	422	-1.42%
2018/09/10	0	0.00	1	12.20	11.95	-1	361	-0.28%
2018/09/04	0	0.00	1	12.40	12.35	-1	404	-0.25%
2018/08/30	6	12.83	0	0.00	12.35	6	611	0.98%
2018/08/17	0	12.30	0	0.00	12.40	0	725	0.00%
2018/07/31	0	0.00	5	14.10	14.10	-5	851	-0.59%
2018/07/25	0	0.00	4	15.29	14.60	-4	916	-0.44%
2018/07/19	3	14.30	0	0.00	14.10	3	993	0.30%
2018/07/02	4	15.61	0	0.00	14.85	4	2,272	0.18%
2018/06/29	14	14.98	14	15.25	15.15	0	2,255	0.00%
2018/06/14	1	16.45	1	16.40	16.30	0	2,890	0.00%
2018/06/12	0	0.00	2	16.10	15.90	-2	2,980	-0.07%
2018/06/11	1	16.15	0	0.00	16.10	1	3,005	0.03%
2018/06/08	1	16.70	3	16.90	17.00	-2	2,975	-0.07%
2018/06/07	3	17.30	10	17.35	17.40	-7	2,937	-0.24%
2018/06/06	0	0.00	12	15.65	15.85	-12	2,808	-0.43%
2018/06/05	2	15.65	4	15.56	15.60	-2	2,810	-0.07%
2018/06/04	1	15.75	1	15.70	15.70	0	2,829	0.00%
2018/05/31	0	0.00	1	16.00	15.95	-1	2,866	-0.03%
2018/05/30	3	15.65	1	15.70	15.65	2	2,861	0.07%
2018/05/29	142	15.94	144	15.68	16.30	-2	2,843	-0.07%	大買/大賣/
2018/05/28	16	15.17	11	15.05	14.85	5	2,794	0.18%
2018/05/25	1	14.60	0	0.00	14.50	1	2,783	0.04%
2018/05/18	0	0.00	1	14.30	14.15	-1	2,749	-0.04%
2018/05/11	1	14.95	0	0.00	14.90	1	2,659	0.04%
2018/05/10	5	17.00	0	0.00	16.50	5	2,624	0.19%
2018/05/08	0	0.00	1	16.80	16.45	-1	2,593	-0.04%
2018/05/07	1	17.05	1	16.85	16.55	0	2,587	0.00%
2018/05/04	1	16.55	1	16.15	16.65	0	2,562	0.00%
2018/05/03	1	15.70	0	0.00	15.65	1	2,539	0.04%
2018/05/02	9	15.86	2	15.85	15.60	7	2,524	0.28%
2018/04/30	0	0.00	1	16.90	16.60	-1	2,510	-0.04%
2018/04/27	7	16.99	8	16.35	16.65	-1	2,500	-0.04%
2018/04/26	15	18.40	15	18.30	16.85	0	2,472	0.00%
2018/04/25	9	17.98	7	18.21	18.00	2	2,427	0.08%
2018/04/24	27	20.26	23	19.92	18.00	4	2,399	0.17%
2018/04/23	40	20.44	57	20.41	20.00	-17	2,312	-0.74%
2018/04/20	20	18.97	14	18.91	18.90	6	2,177	0.28%
2018/04/19	11	18.80	11	18.58	18.45	0	2,125	0.00%
2018/04/18	68	19.62	185	18.17	18.90	-117	2,082	-5.62%	大賣/鉅額交易
2018/04/17	5	18.15	13	18.23	18.90	-8	1,877	-0.43%
2018/04/16	7	17.51	19	17.75	17.20	-12	1,807	-0.66%
2018/04/13	25	19.31	1	19.15	18.05	24	1,747	1.37%
2018/04/12	34	19.14	35	19.48	20.05	-1	1,583	-0.06%
2018/04/11	40	18.08	38	18.20	18.25	2	1,386	0.14%
2018/04/10	0	0.00	1	16.40	16.60	-1	1,243	-0.08%
2018/04/09	98	16.39	24	16.66	16.30	74	1,209	6.12%
2018/04/03	0	0.00	9	15.88	16.00	-9	1,107	-0.81%
2018/04/02	40	15.01	1	14.55	14.55	39	1,052	3.70%
2018/03/31	1	14.95	0	0.00	15.00	1	1,041	0.10%
2018/03/30	9	15.65	2	15.60	15.10	7	1,033	0.68%
2018/03/29	5	16.23	1	15.70	15.50	4	1,005	0.40%
2018/03/28	8	16.84	10	16.91	16.90	-2	956	-0.21%
2018/03/27	17	16.56	15	16.55	16.50	2	917	0.22%
2018/03/26	15	17.26	18	17.09	16.20	-3	858	-0.35%
2018/03/23	5	16.24	2	16.40	16.30	3	705	0.43%
2018/03/22	0	0.00	2	15.00	15.25	-2	593	-0.34%
2018/03/21	4	15.00	5	14.99	15.20	-1	542	-0.18%
2018/03/20	12	14.73	8	14.51	14.30	4	455	0.88%
2018/03/08	0	0.00	1	13.60	12.50	-1	155	-0.65%
2018/03/07	5	12.65	0	0.00	13.10	5	132	3.76%
2018/02/02	0	0.00	1	10.85	10.90	-1	49	-2.04%
2018/01/22	1	10.90	0	0.00	10.95	1	47	2.09%