耀登 (3138)-富邦-台南券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
49張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	102.00	101.50	-1	120	-0.83%
2024/11/19	0	0.00	10	100.75	102.00	-10	124	-8.03%
2024/11/15	2	102.00	7	102.93	102.00	-5	132	-3.79%
2024/11/04	0	0.00	3	109.00	108.50	-3	149	-2.01%
2024/10/28	1	114.50	0	0.00	114.50	1	158	0.63%
2024/10/14	1	116.00	0	0.00	116.00	1	180	0.55%
2024/10/11	0	0.00	2	117.00	115.00	-2	204	-0.98%
2024/09/10	5	115.10	1	120.00	115.00	4	223	1.79%
2024/09/09	3	117.50	0	0.00	117.50	3	225	1.33%
2024/09/05	0	0.00	5	120.30	118.50	-5	229	-2.18%
2024/09/04	0	0.00	4	118.63	117.00	-4	233	-1.71%
2024/09/02	0	0.00	1	124.00	123.00	-1	236	-0.42%
2024/08/30	0	0.00	2	123.75	123.00	-2	241	-0.83%
2024/08/29	0	0.00	1	123.00	122.50	-1	241	-0.41%
2024/08/28	3	124.33	1	121.50	125.00	2	241	0.83%
2024/08/27	0	0.00	2	120.75	120.50	-2	238	-0.84%
2024/08/26	0	0.00	2	120.00	119.50	-2	239	-0.83%
2024/08/21	0	0.00	7	120.36	120.00	-7	247	-2.83%
2024/08/20	0	0.00	1	119.00	118.50	-1	249	-0.40%
2024/08/19	0	0.00	2	116.00	118.50	-2	253	-0.79%
2024/08/16	0	0.00	3	111.00	110.50	-3	258	-1.16%
2024/08/14	2	110.00	0	0.00	108.50	2	283	0.71%
2024/08/12	0	0.00	1	108.50	108.50	-1	284	-0.35%
2024/08/09	1	106.50	3	108.50	107.50	-2	289	-0.69%
2024/08/05	0.1	104.00	0	0.00	104.00	0.1	283	0.02%
2024/07/26	1	122.50	0	0.00	122.50	1	276	0.36%
2024/07/16	2	132.50	6	132.50	132.50	-4	268	-1.49%
2024/07/12	6	134.42	2	136.00	134.00	4	263	1.52%
2024/07/10	0	0.00	1	127.50	127.00	-1	238	-0.42%
2024/07/08	0.1	127.75	0	0.00	127.00	0.1	248	0.04%
2024/07/04	0	0.00	1	127.00	127.00	-1	247	-0.40%
2024/07/03	0	0.00	1	126.50	126.00	-1	246	-0.41%
2024/07/01	1	126.00	0	0.00	125.50	1	244	0.41%
2024/06/28	0	0.00	1	125.50	125.00	-1	244	-0.41%
2024/06/27	1	126.00	0	0.00	125.50	1	247	0.40%
2024/06/26	0	0.00	1	127.50	126.50	-1	248	-0.40%
2024/06/25	3	125.00	1	125.00	126.00	2	248	0.81%
2024/06/21	0	0.00	1	128.50	128.50	-1	243	-0.41%
2024/06/19	1	128.50	1	129.50	129.00	0	245	0.00%
2024/06/18	3	131.00	1	134.50	130.50	2	246	0.81%
2024/06/17	1	132.00	1	132.00	132.00	0	247	0.00%
2024/06/05	1	135.00	0.2	136.00	132.50	0.8	259	0.31%
2024/05/29	3	134.00	0	0.00	134.00	3	290	1.03%
2024/05/28	0	0.00	3	135.67	136.00	-3	293	-1.02%
2024/05/27	3	134.50	4	136.00	134.50	-1	293	-0.34%
2024/05/24	4	134.00	7	134.79	133.50	-3	292	-1.03%
2024/05/23	1	133.50	1	137.50	134.00	0	292	0.00%
2024/05/22	2	136.75	0	0.00	135.00	2	289	0.69%
2024/05/21	1	138.00	1	139.00	139.50	0	280	0.00%
2024/05/15	1	127.00	0	0.00	127.50	1	276	0.36%
2024/05/14	1	129.50	0	0.00	129.00	1	273	0.37%
2024/05/02	0	0.00	1	128.00	128.50	-1	327	-0.31%
2024/04/26	0	0.00	0	129.50	128.50	0	329	0.00%
2024/04/25	1	128.50	1	129.50	129.50	0	330	0.00%
2024/04/24	1	127.00	1	128.00	128.00	0	335	0.00%
2024/04/22	0	123.00	0	0.00	122.50	0	343	0.00%
2024/04/19	4	125.50	0	0.00	124.00	4	343	1.17%
2024/04/16	1.1	128.54	0	0.00	128.50	1.1	415	0.26%
2024/04/12	1	134.50	5	135.50	134.50	-4	424	-0.94%
2024/04/10	2	134.00	0	0.00	134.00	2	420	0.48%
2024/04/09	0	0.00	2	132.50	132.50	-2	419	-0.48%
2024/04/08	0	0.00	5	132.50	132.00	-5	419	-1.19%
2024/04/02	0	0.00	3	135.00	134.50	-3	423	-0.71%
2024/04/01	0	0.00	2	133.25	135.00	-2	431	-0.46%
2024/03/29	0	0.00	1	133.00	133.00	-1	428	-0.23%
2024/03/28	0	0.00	1	132.00	129.50	-1	428	-0.23%
2024/03/26	2	129.75	0	0.00	129.50	2	436	0.46%
2024/03/25	0	0.00	1	133.50	133.00	-1	439	-0.23%
2024/03/22	0	0.00	1	132.00	132.50	-1	448	-0.22%
2024/03/21	2	132.75	0	0.00	133.00	2	452	0.44%
2024/03/20	5	134.70	6	135.17	135.00	-1	461	-0.22%
2024/03/19	5	133.50	3.6	133.73	133.50	1.4	483	0.28%
2024/03/18	4	131.00	4	131.13	130.50	0	481	0.00%
2024/03/14	0	0.00	2	128.75	128.00	-2	489	-0.41%
2024/03/13	2	135.00	2	130.00	130.00	0	490	0.00%
2024/03/12	1	134.00	2	133.25	134.00	-1	501	-0.20%
2024/03/11	0	0.00	3	131.83	131.50	-3	511	-0.59%
2024/03/08	2	129.50	0	0.00	130.00	2	521	0.38%
2024/03/07	0	0.00	0.1	134.50	134.50	-0.1	554	-0.02%
2024/03/06	4	136.75	0	0.00	136.50	4	600	0.67%
2024/03/05	0	0.00	1	138.50	138.00	-1	602	-0.17%
2024/03/04	0.1	140.00	0	0.00	138.00	0.1	616	0.02%
2024/02/29	1	137.50	0	0.00	138.50	1	621	0.16%
2024/02/27	0	0.00	3	142.50	140.00	-3	621	-0.48%
2024/02/26	1	141.50	1	141.02	143.00	0	628	0.00%
2024/02/23	2	141.00	0	0.00	141.50	2	627	0.32%
2024/02/22	0	0.00	0.1	142.00	141.50	-0.1	628	-0.02%
2024/02/21	1	141.00	1	143.00	142.00	0	635	0.00%
2024/02/20	4	144.13	3	143.33	143.00	1	637	0.16%
2024/02/19	3	140.17	2	140.00	140.00	1	624	0.16%
2024/02/16	2	137.75	0	0.00	138.00	2	632	0.32%
2024/02/15	1	138.49	0	0.00	139.00	1	629	0.16%
2024/02/05	1	138.00	0	0.00	138.00	1	630	0.16%
2024/02/02	2	139.00	0	0.00	139.00	2	629	0.32%
2024/02/01	1	142.49	4	142.50	142.50	-3	623	-0.48%
2024/01/31	1	139.00	0	0.00	145.00	1	622	0.16%
2024/01/30	4.1	142.72	0	0.00	140.00	4.1	609	0.67%
2024/01/29	8	138.19	0	0.00	139.50	8	602	1.33%
2024/01/26	0	147.50	2	147.00	147.50	-2	585	-0.34%
2024/01/25	0	149.48	0	0.00	148.00	0	582	0.00%
2024/01/24	0	149.75	1	149.00	149.00	-1	588	-0.17%
2024/01/23	1	148.00	2	148.50	148.00	-1	615	-0.16%
2024/01/22	1	147.00	4	148.38	148.00	-3	613	-0.49%
2024/01/19	1	146.50	3	147.17	147.50	-2	615	-0.33%
2024/01/18	6	146.33	2	150.00	145.50	4	618	0.65%
2024/01/17	1	148.50	0	0.00	149.00	1	617	0.16%
2024/01/15	1	152.00	0	0.00	151.50	1	613	0.16%
2024/01/12	2	151.50	0	0.00	151.50	2	614	0.33%
2024/01/11	4	158.75	7	159.86	156.00	-3	608	-0.49%
2024/01/10	2	157.50	0	0.00	156.00	2	591	0.34%
2024/01/09	1	149.00	0	0.00	149.00	1	591	0.17%
2024/01/05	1	149.00	3	149.67	148.50	-2	607	-0.33%
2024/01/04	2	148.25	0	0.00	148.50	2	608	0.33%
2023/12/27	1	153.50	1	156.00	155.50	0	630	0.00%
2023/12/26	1	151.00	0	0.00	152.00	1	625	0.16%
2023/12/25	2	150.50	0	0.00	150.50	2	626	0.32%
2023/12/22	3	151.50	0.2	152.50	151.00	2.8	633	0.44%
2023/12/21	2	152.25	0	0.00	153.50	2	633	0.32%
2023/12/20	2	152.50	1	152.50	152.50	1	641	0.16%
2023/12/19	12	153.71	0	0.00	153.50	12	643	1.87%
2023/12/18	6	159.76	2	158.00	158.00	4	647	0.62%
2023/12/15	0.1	162.00	2	164.25	161.00	-1.9	658	-0.29%
2023/12/14	2	162.50	3	162.83	162.00	-1	669	-0.15%
2023/12/13	1	157.00	0	0.00	156.50	1	656	0.15%
2023/12/12	1	157.00	1	160.50	157.00	0	653	0.00%
2023/12/11	1	158.00	2	158.75	158.00	-1	647	-0.15%
2023/12/08	0	0.00	1	162.00	161.00	-1	642	-0.16%
2023/12/07	2	164.00	11	164.50	161.00	-9	636	-1.41%
2023/12/06	1	163.50	7	164.07	162.00	-6	625	-0.96%
2023/12/05	1	163.00	0	0.00	164.00	1	615	0.16%
2023/12/04	4.2	169.19	32	173.03	167.50	-27.8	604	-4.60%
2023/12/01	1	167.00	3.1	169.68	171.50	-2.1	556	-0.38%
2023/11/30	4	158.75	0	160.00	156.00	4	514	0.77%
2023/11/27	1	151.00	1	152.00	151.00	0	482	0.00%
2023/11/24	0	0.00	2	153.50	153.50	-2	485	-0.41%
2023/11/21	4	155.13	0	0.00	153.00	4	494	0.81%
2023/11/20	22	154.00	1.1	154.47	154.00	20.9	499	4.19%
2023/11/16	1	151.00	1	150.00	151.00	0	487	0.00%
2023/11/14	0	149.50	0	0.00	149.00	0	479	0.00%
2023/11/13	1	149.49	1	147.50	149.50	0	480	0.00%
2023/11/10	1	148.03	0	0.00	148.00	1	478	0.21%
2023/11/09	2	148.50	4	148.50	149.00	-2	475	-0.42%
2023/11/08	4	151.25	0	0.00	150.00	4	476	0.84%
2023/11/07	1	149.00	0	0.00	151.00	1	476	0.21%
2023/11/06	1	149.00	0	0.00	149.00	1	476	0.21%
2023/11/03	1	147.50	0	0.00	148.00	1	476	0.21%
2023/11/02	2	147.75	0	0.00	148.50	2	475	0.42%
2023/11/01	3.1	144.84	0	0.00	145.00	3.1	474	0.66%
2023/10/31	10	148.10	6	155.58	145.50	4	467	0.86%
2023/10/30	1	148.00	3	150.17	148.00	-2	439	-0.46%
2023/10/26	8	148.56	2	152.75	148.00	6	450	1.33%
2023/10/25	0	0.00	11	154.00	154.00	-11	465	-2.36%
2023/10/23	2	148.50	0	0.00	148.50	2	481	0.42%
2023/10/20	3	152.00	0	0.00	151.00	3	480	0.62%
2023/10/19	1.3	153.77	1	153.50	154.00	0.3	484	0.06%
2023/10/18	3	153.33	4	154.88	155.00	-1	480	-0.21%
2023/10/17	0	0.00	2	158.50	158.00	-2	469	-0.43%
2023/10/16	4	155.00	10	153.35	155.00	-6	434	-1.38%
2023/10/13	2	146.50	0	0.00	146.50	2	407	0.49%
2023/10/12	1	147.00	1	148.00	147.00	0	407	0.00%
2023/10/11	2	146.00	3	151.50	146.00	-1	411	-0.24%
2023/10/06	5	155.50	1	152.00	155.50	4	403	0.99%
2023/10/05	0	0.00	4	149.75	152.00	-4	396	-1.01%
2023/10/04	0	0.00	2	147.00	148.00	-2	394	-0.51%
2023/10/03	1	146.50	3	148.50	146.50	-2	400	-0.50%
2023/09/28	2	146.00	0	0.00	146.00	2	398	0.50%
2023/09/27	1	149.00	3	150.00	147.00	-2	399	-0.50%
2023/09/26	0	0.00	2	153.25	152.00	-2	392	-0.51%
2023/09/25	0	0.00	3	155.00	154.50	-3	389	-0.77%
2023/09/22	0	0.00	7	151.21	153.50	-7	376	-1.86%
2023/09/21	0	0.00	2	148.00	149.00	-2	369	-0.54%
2023/09/20	2	155.75	0	0.00	154.00	2	357	0.56%
2023/09/19	3	153.67	0	0.00	149.50	3	341	0.88%
2023/09/11	2	144.00	1	144.50	142.50	1	308	0.32%
2023/09/08	3	147.50	0	0.00	147.50	3	305	0.98%
2023/09/07	1	153.00	0	0.00	150.50	1	305	0.33%
2023/09/06	0	0.00	5	151.00	151.00	-5	303	-1.65%
2023/08/31	0	0.00	3	147.50	148.50	-3	291	-1.03%
2023/08/30	5	149.10	5	148.00	148.00	0	290	0.00%
2023/08/29	7	146.86	9	147.56	147.00	-2	286	-0.70%
2023/08/24	0	0.00	4	149.50	149.50	-4	266	-1.50%
2023/08/21	1	135.00	2	135.00	135.50	-1	263	-0.38%
2023/08/11	1	140.50	0	0.00	140.50	1	259	0.39%
2023/08/04	0	0.00	1	144.50	144.00	-1	265	-0.38%
2023/08/01	1	145.50	2	149.25	145.00	-1	267	-0.37%
2023/07/31	4	144.13	0	0.00	143.00	4	262	1.53%
2023/07/28	5	148.50	0	0.00	147.50	5	256	1.95%
2023/07/27	2	147.75	7	150.57	152.00	-5	240	-2.08%
2023/07/25	1	144.50	3	146.50	146.50	-2	227	-0.88%
2023/07/24	3	142.00	0	0.00	142.00	3	232	1.29%
2023/07/19	2	140.50	1	143.50	140.50	1	262	0.38%
2023/07/17	0	0.00	1	147.00	147.00	-1	304	-0.33%
2023/07/11	2	148.00	0	0.00	147.50	2	368	0.54%
2023/07/06	2.1	148.59	0	0.00	148.00	2.1	375	0.55%
2023/07/05	2	152.50	5	152.50	151.50	-3	378	-0.79%
2023/07/04	1	149.00	0	0.00	149.00	1	377	0.26%
2023/07/03	2	149.00	0	0.00	149.00	2	380	0.53%
2023/06/27	0	0.00	0.3	146.50	145.50	-0.3	414	-0.07%
2023/06/20	1	149.50	0	0.00	148.00	1	439	0.23%
2023/06/19	0	0.00	3	150.00	149.50	-3	444	-0.68%
2023/06/13	11.1	154.90	6	153.25	153.00	5.1	472	1.08%
2023/06/12	0.1	153.00	0	0.00	152.00	0.1	495	0.01%
2023/06/08	0	0.00	4	150.75	149.50	-4	523	-0.76%
2023/06/07	2	151.50	5	151.50	151.00	-3	566	-0.53%
2023/05/29	0	0.00	1	153.50	153.00	-1	831	-0.12%
2023/05/26	1.1	150.36	0	0.00	149.00	1.1	842	0.13%
2023/05/25	1	148.50	2	150.75	151.00	-1	851	-0.12%
2023/05/24	1	150.00	0	0.00	150.00	1	865	0.12%
2023/05/23	0	0.00	1	152.50	152.00	-1	895	-0.11%
2023/05/16	1	148.00	1	147.00	145.50	0	954	0.00%
2023/05/15	1	145.00	0	0.00	145.00	1	983	0.10%
2023/05/12	0	0.00	1	145.50	147.00	-1	986	-0.10%
2023/05/11	0.1	145.28	0	145.50	144.00	0.1	987	0.01%
2023/05/10	3	149.33	0	0.00	148.50	3	988	0.30%
2023/05/09	1	148.50	0	0.00	149.00	1	985	0.10%
2023/05/08	0	0.00	0.3	152.50	152.00	-0.3	983	-0.03%
2023/05/05	1	154.00	0	0.00	152.50	1	984	0.10%
2023/05/03	0	157.00	0	0.00	155.00	0	987	0.00%
2023/05/02	0	154.00	1	156.50	155.50	-1	986	-0.10%
2023/04/28	0	0.00	4	153.13	153.50	-4	985	-0.41%
2023/04/26	3	154.50	11	152.50	154.50	-8	975	-0.82%
2023/04/24	0.1	164.43	0	0.00	163.00	0.1	950	0.01%
2023/04/21	4	161.88	1	167.00	157.50	3	943	0.32%
2023/04/20	0.2	169.40	5	173.00	168.00	-4.8	923	-0.52%
2023/04/19	2	170.50	2	167.00	168.00	0	899	0.00%
2023/04/18	16.3	169.35	0	0.00	169.50	16.3	873	1.87%
2023/04/17	8	164.75	0	0.00	164.50	8	848	0.94%
2023/04/14	0	0.00	24	160.44	161.50	-24	839	-2.86%
2023/04/13	2	161.50	2	161.00	160.00	0	835	0.00%
2023/04/12	3	163.66	0	0.00	163.50	3	833	0.36%
2023/04/11	1	161.00	0	0.00	161.00	1	824	0.12%
2023/04/10	0	163.00	1	162.00	162.50	-1	824	-0.12%
2023/04/07	2	159.00	0	0.00	159.00	2	821	0.24%
2023/03/31	5	160.50	0	0.00	159.50	5	821	0.61%
2023/03/29	4	156.13	0	0.00	156.00	4	801	0.50%
2023/03/27	2	158.50	2	160.00	160.50	0	801	0.00%
2023/03/24	1	161.50	0	0.00	161.50	1	798	0.13%
2023/03/23	1	162.00	4	162.50	162.50	-3	802	-0.37%
2023/03/22	1	160.50	2	162.50	161.50	-1	806	-0.12%
2023/03/21	3	160.83	0	0.00	158.50	3	966	0.31%
2023/03/20	0	0.00	3	162.00	161.50	-3	971	-0.31%
2023/03/17	2	157.75	3	159.00	158.50	-1	968	-0.10%
2023/03/16	2	156.81	1	159.50	154.50	1	964	0.11%
2023/03/15	4.1	161.47	3	163.50	158.50	1.1	960	0.11%
2023/03/14	1	157.00	1	159.50	160.00	0	941	0.00%
2023/03/13	7	154.82	3	156.83	160.50	4	940	0.43%
2023/03/10	13	162.27	0	0.00	161.50	13	927	1.40%
2023/03/09	1	177.50	1	180.50	179.00	0	898	0.00%
2023/03/08	10	181.95	0	0.00	180.00	10	870	1.15%
2023/03/07	0	179.00	0	0.00	176.50	0	776	0.00%
2023/03/06	40	176.31	50	176.25	178.50	-10	731	-1.36%
2023/03/03	4	163.00	15	162.50	162.50	-11	694	-1.58%
2023/03/02	0	0.00	30	160.00	159.50	-30	694	-4.32%
2023/02/24	0	0.00	11	160.23	158.50	-11	674	-1.63%
2023/02/23	5	162.50	10	160.90	161.50	-5	661	-0.76%
2023/02/22	15	158.17	2	159.75	160.50	13	655	1.98%
2023/02/17	20	149.45	0	0.00	150.00	20	627	3.19%
2023/02/16	0	0.00	1	148.00	149.50	-1	632	-0.16%
2023/02/15	1	147.00	0	0.00	144.00	1	630	0.16%
2023/02/14	2	151.75	1	149.00	148.00	1	626	0.16%
2023/02/13	5.1	148.53	2	151.00	146.50	3.1	598	0.52%
2023/02/10	1	145.50	1	142.00	141.50	0	573	0.00%
2023/02/09	2	146.50	0	0.00	146.50	2	577	0.35%
2023/02/08	22	144.34	0	0.00	146.50	22	577	3.81%
2023/01/30	0	0.00	2	139.75	139.00	-2	585	-0.34%
2023/01/17	0	0.00	1	136.50	136.50	-1	585	-0.17%
2023/01/12	1	136.50	0	0.00	135.50	1	622	0.16%
2023/01/11	2	138.75	1	138.00	138.00	1	624	0.16%
2023/01/10	1	139.50	1	139.50	140.00	0	627	0.00%
2023/01/05	1	135.00	1	137.00	134.00	0	642	0.00%
2023/01/04	0	0.00	1	133.00	132.50	-1	647	-0.15%
2023/01/03	1	131.00	1	132.00	134.00	0	664	0.00%
2022/12/29	0	0.00	1	131.00	131.00	-1	680	-0.15%
2022/12/28	1	136.00	0	0.00	130.50	1	692	0.14%
2022/12/27	2	132.00	1	133.00	132.00	1	700	0.14%
2022/12/26	6	134.42	3	134.17	133.50	3	706	0.42%
2022/12/22	3	132.67	0	0.00	133.00	3	723	0.41%
2022/12/20	4	132.13	0	0.00	130.00	4	757	0.53%
2022/12/19	1	137.00	1	136.50	136.50	0	773	0.00%
2022/12/16	3	137.50	0	0.00	137.50	3	792	0.38%
2022/12/15	1	141.00	0	0.00	141.00	1	816	0.12%
2022/12/14	4	143.38	0	0.00	142.50	4	846	0.47%
2022/12/13	9	151.06	11	158.55	145.00	-2	852	-0.23%
2022/12/09	8	139.25	1	144.00	138.50	7	729	0.96%
2022/12/08	1	138.50	1	139.50	141.50	0	796	0.00%
2022/12/07	1	138.50	1	139.00	138.50	0	909	0.00%
2022/12/06	1	145.50	1	147.00	143.00	0	963	0.00%
2022/12/02	0	0.00	5	144.50	144.00	-5	966	-0.52%
2022/12/01	8	142.63	11	142.73	142.50	-3	962	-0.31%
2022/11/30	3	139.33	5	138.30	138.00	-2	962	-0.21%
2022/11/29	0	0.00	3	137.83	137.50	-3	968	-0.31%
2022/11/28	0	0.00	1	134.00	135.00	-1	977	-0.10%
2022/11/25	10	136.40	6	135.25	133.00	4	986	0.41%
2022/11/24	23	139.61	20	139.98	140.50	3	993	0.30%
2022/11/23	0	0.00	4	134.88	136.00	-4	986	-0.41%
2022/11/22	2	133.75	1	135.00	132.50	1	991	0.10%
2022/11/21	0	0.00	3	134.17	134.50	-3	1,002	-0.30%
2022/11/18	4	133.88	4	134.50	133.00	0	1,001	0.00%
2022/11/17	8	139.13	12	138.00	135.00	-4	999	-0.40%
2022/11/16	2	131.00	2	134.50	131.00	0	984	0.00%
2022/11/15	4	131.50	2	133.25	133.00	2	985	0.20%
2022/11/14	2	133.75	8	132.81	132.50	-6	990	-0.61%
2022/11/11	3	127.67	0	0.00	127.00	3	1,022	0.29%
2022/11/10	0	0.00	8	129.69	127.50	-8	1,017	-0.79%
2022/11/09	3	130.17	4	131.00	130.50	-1	1,015	-0.10%
2022/11/08	2	129.25	1	130.50	127.00	1	1,019	0.10%
2022/11/07	2	129.25	1	130.50	128.00	1	1,020	0.10%
2022/11/04	1	126.00	1	127.50	127.50	0	1,014	0.00%
2022/11/03	1	126.00	1	127.00	127.50	0	1,012	0.00%
2022/11/02	1	126.50	0	0.00	127.50	1	1,011	0.10%
2022/11/01	0	0.00	2	126.75	126.00	-2	1,010	-0.20%
2022/10/31	1	125.50	2	124.75	125.50	-1	1,007	-0.10%
2022/10/28	0	0.00	1	121.49	118.50	-1	1,000	-0.10%
2022/10/27	1	122.00	0	0.00	122.50	1	998	0.10%
2022/10/26	3	123.33	2	122.25	120.00	1	997	0.10%
2022/10/25	0	0.00	1	125.00	125.50	-1	991	-0.10%
2022/10/24	1	126.00	2	128.50	124.00	-1	989	-0.10%
2022/10/21	1	125.00	0	0.00	125.50	1	982	0.10%
2022/10/20	3	123.83	3	125.50	124.50	0	975	0.00%
2022/10/18	2	122.25	0	0.00	122.00	2	951	0.21%
2022/10/17	1	114.00	1	115.00	122.00	0	950	0.00%
2022/10/13	3	118.33	5	123.00	117.00	-2	945	-0.21%
2022/10/12	3	123.17	2	125.50	125.50	1	937	0.11%
2022/10/11	8	132.06	1	137.50	130.50	7	927	0.75%
2022/10/07	0	0.00	1	144.50	145.00	-1	913	-0.11%
2022/10/06	0	0.00	1	146.00	147.00	-1	915	-0.11%
2022/10/05	2	148.50	0	0.00	142.00	2	914	0.22%
2022/10/04	1	143.00	1	144.00	144.50	0	906	0.00%
2022/10/03	4	137.38	1	140.00	137.00	3	909	0.33%
2022/09/30	1	136.50	2	136.75	140.00	-1	911	-0.11%
2022/09/28	0	0.00	1	138.50	138.00	-1	900	-0.11%
2022/09/27	4	143.25	2	142.00	146.00	2	891	0.22%
2022/09/26	7	140.29	1.2	143.67	136.00	5.8	870	0.67%
2022/09/23	7	150.43	1	150.50	149.50	6	863	0.69%
2022/09/22	9	159.06	11	159.05	159.50	-2	847	-0.24%
2022/09/21	26	159.35	23	158.98	157.50	3	819	0.37%
2022/09/20	1.1	155.11	1.1	152.11	152.00	0	782	0.00%
2022/09/19	2	156.50	0	0.00	155.00	2	763	0.26%
2022/09/16	4	160.25	2	156.50	156.50	2	745	0.27%
2022/09/15	4	170.00	5.1	165.93	165.00	-1.1	728	-0.15%
2022/09/14	84	167.09	100	167.44	166.50	-16	664	-2.41%
2022/09/13	2.1	155.19	6	155.75	159.00	-3.9	548	-0.71%
2022/09/12	4	147.50	0	0.00	150.00	4	494	0.81%
2022/09/08	0	137.00	0	0.00	136.50	0	489	0.00%
2022/09/07	2	133.00	0	0.00	133.00	2	505	0.40%
2022/09/06	18.2	139.85	0	0.00	135.00	18.2	507	3.59%
2022/09/05	4	146.00	14	149.71	147.00	-10	498	-2.01%
2022/09/02	18	147.53	18	147.50	146.50	0	483	0.00%
2022/09/01	12	144.33	3	145.00	144.00	9	469	1.92%
2022/08/31	1	141.50	1	144.00	142.50	0	458	0.00%
2022/08/30	2	137.50	9	138.83	138.50	-7	442	-1.58%
2022/08/29	8	133.69	1	133.50	133.50	7	439	1.59%
2022/08/26	0	0.00	18	139.53	142.00	-18	433	-4.15%
2022/08/22	8	134.44	0	0.00	133.50	8	436	1.83%
2022/08/19	2	141.50	5	142.20	141.00	-3	436	-0.69%
2022/08/18	5	149.30	14	148.82	144.00	-9	439	-2.05%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/08/16	2	130.25	1	129.50	129.50	1	395	0.25%
2022/08/15	3	128.50	2	127.50	129.50	1	394	0.25%
2022/08/12	8	125.50	1	124.50	124.00	7	387	1.81%
2022/08/11	4	122.25	0	0.00	122.00	4	382	1.05%
2022/08/09	1	123.50	1	125.50	125.50	0	385	0.00%
2022/08/08	1	121.00	1	123.50	123.50	0	387	0.00%
2022/08/05	0	0.00	2	122.25	122.00	-2	388	-0.51%
2022/08/04	2	119.25	1	119.00	119.00	1	392	0.25%
2022/08/03	5	121.60	1	119.50	120.50	4	392	1.02%
2022/08/02	4	123.38	0	0.00	123.50	4	391	1.02%
2022/08/01	3	129.00	1	128.00	128.00	2	391	0.51%
2022/07/29	3	128.00	0	0.00	129.00	3	393	0.76%
2022/07/27	0	0.00	4	126.25	128.00	-4	391	-1.02%
2022/07/25	0	0.00	2	128.50	128.50	-2	389	-0.51%
2022/07/22	0	0.00	4	134.50	129.50	-4	389	-1.03%
2022/07/21	2	130.25	9	132.44	133.00	-7	388	-1.80%
2022/07/20	12	130.13	0	0.00	129.50	12	385	3.11%
2022/07/19	1	128.00	1	127.00	127.00	0	383	0.00%
2022/07/18	9	128.33	4	128.88	128.00	5	384	1.30%
2022/07/15	1	128.00	1	128.00	127.50	0	382	0.00%
2022/07/14	0	0.00	11	127.41	128.50	-11	380	-2.89%
2022/07/13	1	123.00	16	121.66	121.50	-15	369	-4.05%
2022/07/12	4	116.13	6	119.00	116.00	-2	363	-0.55%
2022/07/11	22	125.09	5	122.50	122.50	17	364	4.67%
2022/07/08	8	120.06	11	120.27	120.00	-3	352	-0.85%
2022/07/07	4	115.63	9	114.11	115.00	-5	346	-1.44%
2022/07/06	4	111.63	8	111.31	111.00	-4	342	-1.17%
2022/07/05	11	114.73	15	114.17	115.00	-4	347	-1.15%
2022/07/04	11	110.23	18	110.83	110.50	-7	350	-2.00%
2022/07/01	8	113.00	0	0.00	109.00	8	351	2.28%
2022/06/30	7	119.86	0	0.00	119.50	7	339	2.06%
2022/06/27	1	132.50	10	135.05	136.50	-9	355	-2.53%
2022/06/24	2	130.50	11	131.73	129.50	-9	370	-2.43%
2022/06/23	2	129.75	2	129.00	128.50	0	402	0.00%
2022/06/22	5	142.80	5	138.80	137.00	0	465	0.00%
2022/06/21	1	146.50	1	149.00	147.50	0	478	0.00%
2022/06/20	2	146.25	1.1	145.18	145.00	0.9	486	0.18%
2022/06/16	2	157.00	5	157.90	155.50	-3	483	-0.62%
2022/06/15	1	155.00	3	154.67	153.50	-2	492	-0.41%
2022/06/08	1	157.00	0	0.00	157.00	1	501	0.20%
2022/06/07	1.1	154.91	1	156.00	158.00	0.1	500	0.02%
2022/06/01	1	160.50	1	162.50	160.00	0	505	0.00%
2022/05/31	1	158.50	2	159.50	159.50	-1	502	-0.20%
2022/05/30	1	155.50	1	156.50	156.50	0	493	0.00%
2022/05/27	1	155.00	0	0.00	152.00	1	491	0.20%
2022/05/26	11	158.05	14	155.89	151.50	-3	491	-0.61%
2022/05/19	2	149.00	0	0.00	149.50	2	495	0.40%
2022/05/18	1	155.50	0	0.00	152.00	1	496	0.20%
2022/05/17	2	153.00	2	154.50	154.00	0	497	0.00%
2022/05/16	2	152.50	2	154.50	150.50	0	495	0.00%
2022/05/13	1	149.50	1	149.00	149.00	0	494	0.00%
2022/05/12	1	148.50	0	0.00	146.00	1	497	0.20%
2022/05/11	2	151.00	1	150.00	150.00	1	496	0.20%
2022/05/10	1	151.00	1	152.50	152.50	0	499	0.00%
2022/04/29	1	160.00	0	0.00	158.00	1	531	0.19%
2022/04/27	2	153.25	0	0.00	158.50	2	536	0.37%
2022/04/25	1	157.50	0	0.00	157.00	1	541	0.18%
2022/04/20	1	164.00	0	0.00	163.00	1	551	0.18%
2022/04/19	1	165.50	0	0.00	163.00	1	555	0.18%
2022/04/18	0	0.00	0.1	165.00	163.00	-0.1	559	-0.02%
2022/04/15	4	165.38	2	165.50	163.50	2	562	0.36%
2022/04/14	1	174.50	0	0.00	170.00	1	576	0.17%
2022/04/12	1	166.50	1	171.50	169.00	0	622	0.00%
2022/04/11	4	171.50	1	178.00	169.50	3	624	0.48%
2022/04/08	2	184.25	1	180.50	180.50	1	625	0.16%
2022/04/06	0	0.00	1	181.50	181.50	-1	623	-0.16%
2022/04/01	5	179.00	2	181.00	181.00	3	630	0.48%
2022/03/31	1	182.50	0.1	181.00	180.00	0.9	628	0.14%
2022/03/29	2.1	188.43	0	0.00	187.00	2.1	620	0.34%
2022/03/28	2	189.00	31	190.02	191.00	-29	610	-4.75%
2022/03/25	83	198.70	58.1	197.30	200.50	25	580	4.30%
2022/03/24	0	0.00	1	186.50	183.00	-1	510	-0.20%
2022/03/22	1	177.50	1	180.50	179.50	0	524	0.00%
2022/03/21	2.1	181.49	9	181.17	179.50	-7	530	-1.31%
2022/03/18	1	182.00	16	172.84	179.00	-15	550	-2.72%
2022/03/17	16	171.44	3	171.00	172.50	13	590	2.20%
2022/03/16	1	162.50	1	157.00	157.00	0	592	0.00%
2022/03/15	8	159.75	0	0.00	158.00	8	601	1.33%
2022/03/10	0	0.00	5	170.10	170.50	-5	643	-0.78%
2022/03/09	1	164.50	1	165.00	165.00	0	648	0.00%
2022/03/08	4	161.50	3	164.50	159.00	1	665	0.15%
2022/03/07	2	168.75	1	168.50	168.50	1	673	0.15%
2022/03/04	1	177.00	2	178.00	176.50	-1	679	-0.15%
2022/03/03	1	181.50	0	0.00	178.00	1	696	0.14%
2022/03/02	5	175.90	1	177.50	179.00	4	708	0.56%
2022/03/01	0	0.00	12	178.08	181.00	-12	728	-1.65%
2022/02/25	1	169.50	1	172.00	172.00	0	741	0.00%
2022/02/24	0	0.00	1	176.00	168.00	-1	764	-0.13%
2022/02/23	0	0.00	15	177.63	178.50	-15	793	-1.89%
2022/02/22	0	0.00	10	177.00	176.50	-10	834	-1.20%
2022/02/21	2	183.75	0	0.00	183.00	2	846	0.24%
2022/02/18	1	182.50	1	185.50	185.50	0	893	0.00%
2022/02/16	0	0.00	4	188.00	187.50	-4	1,026	-0.39%
2022/02/14	1	184.50	0	0.00	184.50	1	1,174	0.09%
2022/02/08	3	190.67	3	194.00	193.00	0	1,397	0.00%
2022/02/07	3	184.17	3.2	185.06	189.00	-0.2	1,401	-0.01%
2022/01/26	1.2	181.42	1	181.50	181.50	0.2	1,414	0.01%
2022/01/25	0	0.00	5	188.30	181.00	-5	1,435	-0.35%
2022/01/24	2	179.75	8	183.75	186.00	-6	1,464	-0.41%
2022/01/21	2	196.25	1	194.00	194.00	1	1,475	0.07%
2022/01/20	1	203.00	1	202.00	202.00	0	1,499	0.00%
2022/01/19	0	0.00	1	202.00	201.00	-1	1,551	-0.06%
2022/01/17	1	201.50	1	206.00	208.00	0	1,665	0.00%
2022/01/13	1	211.00	0	0.00	205.50	1	1,780	0.06%
2022/01/12	1	207.50	1	209.00	207.00	0	1,814	0.00%
2022/01/11	0	0.00	3.4	214.43	213.50	-3.4	1,868	-0.18%
2022/01/10	1.1	220.55	0	0.00	219.00	1.1	1,892	0.06%
2022/01/07	1.1	225.32	1.1	217.05	215.50	0.1	1,899	0.00%
2022/01/06	0	0.00	2.3	231.64	229.50	-2.3	1,885	-0.12%
2022/01/05	3	238.67	2	238.75	237.50	1	1,879	0.05%
2022/01/04	3	229.83	2	228.50	229.00	1	1,840	0.05%
2021/12/30	1	226.50	1	227.00	225.50	0	1,833	0.00%
2021/12/29	8	225.56	0	0.00	227.00	8	1,828	0.44%
2021/12/28	11	225.77	0	0.00	225.50	11	1,833	0.60%
2021/12/27	4	220.38	2	221.50	220.00	2	1,837	0.11%
2021/12/24	9	222.44	1	221.00	221.00	8	1,844	0.43%
2021/12/22	0.1	229.00	0	0.00	228.00	0.1	1,834	0.00%
2021/12/21	0.1	228.00	0	0.00	228.50	0.1	1,828	0.01%
2021/12/20	0.1	227.00	0	0.00	225.50	0.1	1,824	0.00%
2021/12/17	0.1	233.00	0.2	232.31	233.50	-0.2	1,818	-0.01%
2021/12/16	5.1	242.47	19	240.79	239.00	-13.9	1,810	-0.77%
2021/12/15	1.1	235.82	15	233.50	233.00	-13.9	1,806	-0.77%
2021/12/14	1.1	242.14	0.5	233.65	233.00	0.6	1,800	0.03%
2021/12/13	32.3	247.24	36	246.32	243.50	-3.7	1,770	-0.21%
2021/12/08	1.1	231.68	0	0.00	226.50	1.1	1,684	0.07%
2021/12/07	1.1	225.73	3	230.17	225.50	-1.9	1,670	-0.11%
2021/12/03	2	222.00	1	219.50	220.00	1	1,640	0.06%
2021/12/02	1.1	225.09	0	0.00	218.00	1.1	1,637	0.07%
2021/12/01	1.1	220.50	5.2	219.60	219.50	-4.1	1,620	-0.25%
2021/11/30	1	223.00	0	0.00	218.00	1	1,610	0.06%
2021/11/29	5.2	215.33	1	210.00	218.50	4.2	1,605	0.26%
2021/11/26	2	219.00	2	220.00	217.00	0	1,593	0.00%
2021/11/25	3	229.17	6	225.42	221.50	-3	1,584	-0.19%
2021/11/24	0	0.00	1	235.50	235.50	-1	1,569	-0.06%
2021/11/23	2.1	232.32	0	0.00	229.00	2.1	1,623	0.13%
2021/11/22	6	241.50	0	0.00	238.00	6	1,606	0.37%
2021/11/19	1	253.00	0	0.00	250.50	1	1,580	0.06%
2021/11/18	1	250.50	3	249.33	248.50	-2	1,550	-0.13%
2021/11/17	5	253.70	43	249.45	253.00	-38	1,542	-2.46%
2021/11/16	69.2	260.79	39	257.56	258.50	30.2	1,499	2.01%
2021/11/15	4	243.00	1	244.50	240.00	3	1,392	0.22%
2021/11/12	12	248.29	41	243.96	238.00	-29	1,372	-2.11%
2021/11/11	37	240.23	103	251.43	238.50	-66	1,331	-4.96%	大賣/
2021/11/10	100.1	240.77	2	248.00	248.00	98.1	1,235	7.94%
2021/11/09	0.2	228.40	2.1	224.74	225.50	-1.9	1,167	-0.16%
2021/11/08	36	242.71	86	239.53	225.00	-50	1,141	-4.38%
2021/11/05	92	227.34	46	227.20	229.50	46	1,062	4.33%
2021/11/03	2	208.75	1	210.00	210.00	1	1,011	0.10%
2021/11/02	1	211.00	5	222.50	209.50	-4	1,002	-0.40%
2021/11/01	44	227.67	39.1	225.47	224.00	4.9	979	0.50%
2021/10/29	2	216.50	1	214.00	213.50	1	947	0.11%
2021/10/28	2.1	225.64	1.1	217.98	218.00	1.1	928	0.11%
2021/10/27	28	231.09	28.1	229.04	223.50	-0.1	904	-0.01%
2021/10/26	6.1	223.96	35	226.91	220.00	-28.9	854	-3.38%
2021/10/25	54	216.30	22	214.07	220.00	32	782	4.09%
2021/10/22	2	204.25	2	201.75	200.00	0	757	0.00%
2021/10/21	4	215.75	4	216.38	214.00	0	729	0.00%
2021/10/20	0	0.00	3	200.00	204.50	-3	648	-0.46%
2021/10/19	11	187.05	9.2	187.43	186.00	1.8	613	0.29%
2021/10/18	6.1	172.75	6	175.33	179.00	0.1	559	0.02%
2021/10/15	15	158.10	15	157.67	163.00	0	537	0.00%
2021/10/14	0	154.35	0	0.00	148.50	0	530	0.00%
2021/10/08	1	165.00	1	160.00	160.00	0	544	0.00%
2021/10/05	2	152.02	2	153.58	160.50	0	589	0.00%
2021/10/04	2.2	170.92	2	160.50	159.50	0.2	599	0.04%
2021/10/01	1.1	181.93	1.2	182.58	176.00	-0.1	593	-0.01%
2021/09/30	0	177.00	0	0.00	176.50	0	598	0.00%
2021/09/29	0.2	180.50	0	0.00	175.50	0.2	609	0.03%
2021/09/27	0	0.00	0.1	186.50	183.50	-0.1	650	-0.02%
2021/09/24	1.1	189.27	1	191.50	186.50	0.1	723	0.01%
2021/09/23	1	190.50	1.2	187.75	186.50	-0.2	744	-0.03%
2021/09/22	10.2	198.38	10	198.00	192.00	0.2	746	0.03%
2021/09/14	1	178.00	1	176.50	175.50	0	836	0.00%
2021/09/13	0	178.50	1	177.00	176.50	-1	847	-0.12%
2021/09/07	1	183.50	1	185.00	187.50	0	1,017	0.00%
2021/09/06	2	194.00	0	0.00	190.00	2	1,026	0.19%
2021/09/02	1	204.00	0	0.00	196.00	1	1,084	0.09%
2021/09/01	1	200.08	2	199.25	204.50	-1	1,084	-0.09%
2021/08/31	2	199.25	0	0.00	198.50	2	1,083	0.18%
2021/08/30	0	0.00	3	204.83	202.50	-3	1,086	-0.28%
2021/08/27	3	210.83	2	213.75	202.50	1	1,091	0.09%
2021/08/26	1	212.00	1	214.50	214.50	0	1,028	0.00%
2021/08/25	1	190.50	1	193.50	195.00	0	1,040	0.00%
2021/08/24	2	183.75	1.1	184.23	185.00	0.9	1,059	0.08%
2021/08/23	0.1	187.00	0	0.00	191.00	0.1	1,070	0.01%
2021/08/18	1	173.00	0	0.00	181.50	1	1,172	0.09%
2021/08/17	1	182.00	1	175.50	176.00	0	1,208	0.00%
2021/08/09	1	202.00	0	0.00	202.00	1	1,336	0.07%
2021/08/06	1	203.50	0	0.00	211.00	1	1,369	0.07%
2021/08/03	1	208.50	1	202.00	200.00	0	1,442	0.00%
2021/07/28	1	207.00	0	0.00	214.00	1	1,502	0.07%
2021/07/27	6	238.58	6	237.17	230.00	0	1,507	0.00%
2021/07/21	1	218.50	0	0.00	219.00	1	1,523	0.07%
2021/07/16	2.1	243.19	1.3	243.68	238.00	0.8	1,548	0.05%
2021/07/15	1	232.00	1	232.00	237.50	0	1,573	0.00%
2021/07/14	1.2	229.67	1.2	226.25	231.00	0	1,598	0.00%
2021/07/13	0.1	227.00	0.2	233.08	227.00	-0.1	1,589	0.00%
2021/07/12	1.1	234.50	0.1	235.50	235.00	1.1	1,574	0.07%
2021/07/09	2	257.25	2	261.25	250.50	0	1,547	0.00%
2021/07/08	1	266.50	1	266.00	266.00	0	1,556	0.00%
2021/07/07	1	265.00	2	273.00	265.00	-1	1,592	-0.06%
2021/07/06	2.1	268.98	14	267.07	263.00	-11.9	1,614	-0.74%
2021/07/05	11.1	268.36	0.1	274.50	268.00	11	1,626	0.68%
2021/07/02	1.3	268.15	1	272.00	265.50	0.3	1,635	0.02%
2021/07/01	11	277.50	13	275.35	263.50	-2	1,650	-0.12%
2021/06/30	1	250.50	3.1	254.72	257.50	-2.1	1,615	-0.13%
2021/06/29	3	234.33	1	239.00	234.50	2	1,597	0.13%
2021/06/28	3	245.17	1	243.50	242.00	2	1,591	0.13%
2021/06/25	0	0.00	0	246.00	246.00	0	1,586	0.00%
2021/06/24	73	249.62	95	249.88	241.00	-22	1,567	-1.40%
2021/06/23	26	231.88	6	232.50	238.00	20	1,505	1.33%
2021/06/22	2	220.25	1	226.50	216.50	1	1,491	0.07%
2021/06/21	3	223.17	3	227.50	220.00	0	1,484	0.00%
2021/06/18	1	244.50	1	238.50	236.50	0	1,472	0.00%
2021/06/17	5	235.50	8	237.25	237.00	-3	1,457	-0.21%
2021/06/16	13	242.69	18.2	247.19	225.50	-5.2	1,428	-0.36%
2021/06/15	0	0.00	31.1	232.51	237.50	-31.1	1,339	-2.32%
2021/06/11	5	210.00	0.4	216.00	216.00	4.6	1,345	0.34%
2021/06/10	32.5	199.96	3	194.50	196.50	29.5	1,320	2.23%
2021/06/09	8	187.00	0	0.00	187.00	8	1,311	0.61%
2021/06/08	2	189.50	2	186.00	183.50	0	1,319	0.00%
2021/06/07	2	181.50	0	0.00	182.50	2	1,322	0.15%
2021/06/02	1	202.50	0	0.00	194.50	1	1,320	0.08%
2021/05/31	0	0.00	2.4	195.07	190.00	-2.4	1,272	-0.18%
2021/05/28	0.1	200.88	0	0.00	199.00	0.1	1,250	0.01%
2021/05/27	1	200.11	1	204.00	199.00	0	1,231	0.00%
2021/05/26	5.1	202.63	24	202.88	199.00	-18.9	1,205	-1.57%
2021/05/25	21	193.81	1.1	190.23	194.50	19.9	1,139	1.75%
2021/05/24	1.1	176.09	1.2	165.26	177.00	-0.1	1,102	-0.01%
2021/05/21	50.4	165.49	50	164.55	165.50	0.4	1,067	0.04%
2021/05/18	1	150.50	1	156.50	161.50	0	1,030	0.00%
2021/05/17	0	0.00	1.7	151.71	147.00	-1.7	1,019	-0.17%
2021/05/14	13	158.27	18	162.69	163.00	-5	1,009	-0.50%
2021/05/13	12	147.05	1	158.50	148.50	11	997	1.10%
2021/05/12	13.2	163.00	1	177.50	162.00	12.2	983	1.24%
2021/05/11	18	182.39	2	180.00	180.00	16	983	1.63%
2021/05/10	13.1	201.74	0.1	203.00	199.00	13	994	1.31%
2021/05/06	2	205.89	2	203.00	199.00	0	1,019	0.00%
2021/05/04	10	190.15	0	0.00	187.50	10	992	1.01%
2021/05/03	1	209.00	0	0.00	204.00	1	978	0.10%
2021/04/29	0	207.00	0	0.00	205.00	0	979	0.00%
2021/04/28	0	228.00	0	0.00	211.00	0	972	0.00%
2021/04/27	3	198.00	0	0.00	220.00	3	974	0.31%
2021/04/26	0.2	216.50	0.1	223.63	210.00	0	979	0.00%
2021/04/22	1.1	249.09	0	0.00	236.00	1.1	975	0.11%
2021/04/21	1	233.81	27	234.00	250.00	-26	962	-2.70%
2021/04/20	36.1	197.87	13.1	193.32	235.00	23	940	2.45%
2021/04/19	0	214.00	1	214.00	214.00	-1	931	-0.11%
2021/04/16	10.1	237.50	0	0.00	237.50	10.1	981	1.03%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.01%
2021/04/14	9.1	293.71	2	295.50	292.50	7.1	1,046	0.68%
2021/04/13	2.1	343.78	9.1	338.86	324.50	-7	1,038	-0.67%
2021/04/12	0.2	363.10	45	372.87	360.50	-44.8	1,044	-4.29%
2021/04/09	4.1	394.44	13	396.58	385.00	-8.9	1,022	-0.87%
2021/04/08	16	424.34	8	424.38	410.50	8	1,029	0.78%
2021/04/07	2.3	385.22	2	381.00	407.00	0.3	1,021	0.02%
2021/04/06	2.2	385.26	1	395.00	387.00	1.2	1,016	0.11%
2021/04/01	0	0.00	7	429.29	422.00	-7	992	-0.71%
2021/03/31	5.1	435.05	4	435.87	429.00	1.1	1,017	0.10%
2021/03/30	5	440.57	8	432.12	440.00	-3	1,051	-0.29%
2021/03/29	5.1	442.45	4.2	444.04	439.00	0.9	1,076	0.08%
2021/03/26	6.5	449.53	6.4	451.36	447.50	0	1,125	0.00%
2021/03/25	7.2	444.41	4	443.63	446.50	3.2	1,136	0.28%
2021/03/24	6.1	435.07	8	439.72	431.50	-1.9	1,162	-0.16%
2021/03/23	8.1	451.97	8	455.14	444.00	0.1	1,179	0.01%
2021/03/22	9.2	458.24	8	461.34	452.00	1.2	1,180	0.10%
2021/03/19	8	470.19	8	473.78	469.50	0	1,186	0.00%
2021/03/18	8.2	489.08	7.9	491.63	483.00	0.3	1,210	0.02%
2021/03/17	11.6	467.09	9.7	470.34	483.00	1.9	1,202	0.16%
2021/03/16	6.6	442.84	4.7	443.09	451.00	1.9	1,187	0.16%
2021/03/15	7.2	412.76	11	418.03	410.00	-3.8	1,178	-0.32%
2021/03/12	9.3	453.14	15.3	458.76	447.00	-6.1	1,160	-0.52%
2021/03/11	11.6	476.35	5.3	477.17	470.50	6.3	1,147	0.55%
2021/03/10	9	459.94	9.1	466.83	454.00	-0.1	1,150	0.00%
2021/03/09	8.1	494.78	8.1	492.95	484.00	0	1,141	0.00%
2021/03/08	0.2	499.00	0.4	495.79	491.50	-0.2	1,137	-0.01%
2021/03/05	0.1	448.00	0.1	469.69	466.00	-0.1	1,138	0.00%
2021/03/03	1	429.00	0	0.00	430.50	1	1,139	0.09%
2021/03/02	0.2	465.00	0	0.00	440.00	0.2	1,139	0.01%
2021/02/26	0.3	455.25	0.1	460.00	445.00	0.2	1,143	0.02%
2021/02/25	0.2	455.40	0.2	460.00	449.00	0.1	1,145	0.01%
2021/02/24	0.1	390.00	5	392.80	420.50	-5	1,141	-0.43%
2021/02/23	1.2	382.50	0	0.00	382.50	1.2	1,136	0.11%
2021/02/22	1.1	425.00	0	0.00	425.00	1.1	1,134	0.10%
2021/02/19	9	465.00	7	470.86	472.00	2	1,129	0.18%
2021/02/18	6.1	417.25	6	422.80	429.50	0.1	1,117	0.01%
2021/02/17	8	376.38	7	381.68	390.50	1	1,107	0.09%
2021/02/05	6	355.33	7	358.29	355.00	-1	1,092	-0.09%
2021/02/04	11	358.45	22	353.18	357.50	-11	1,078	-1.02%
2021/02/03	18	340.08	6	340.28	352.00	12	1,055	1.14%
2021/02/02	0.1	322.00	0.1	309.50	320.00	0	1,038	0.00%
2021/02/01	10	321.96	8.4	327.24	303.50	1.7	1,020	0.16%
2021/01/29	5	324.20	5.7	331.88	337.00	-0.7	989	-0.08%
2021/01/28	9	282.22	7.9	285.22	308.00	1.1	954	0.11%
2021/01/27	1	280.50	1.9	277.02	280.00	-0.9	921	-0.10%
2021/01/26	1	270.00	0.3	271.50	266.00	0.7	915	0.07%
2021/01/25	1.2	253.17	1	279.00	270.00	0.2	912	0.02%
2021/01/22	5	255.00	1	248.00	255.00	4	905	0.44%
2021/01/21	1	232.00	1	232.00	232.00	0	895	0.00%
2021/01/20	1	221.00	4	215.97	211.00	-3	897	-0.33%
2021/01/19	6	220.17	10	219.50	221.00	-4	897	-0.45%
2021/01/18	10	219.00	0	0.00	219.00	10	876	1.14%
2021/01/15	0	0.00	0.1	265.00	243.00	-0.1	868	-0.01%
2021/01/14	0.1	275.00	2.1	265.36	270.00	-2	858	-0.23%
2021/01/13	3	282.33	7	283.36	284.00	-4	852	-0.47%
2021/01/11	7.1	275.20	7	271.99	276.00	0.1	819	0.01%
2021/01/08	7	245.79	7	245.29	251.00	0	770	0.00%
2021/01/07	1	228.50	0	0.00	228.50	1	748	0.13%
2021/01/06	0	0.00	1	208.00	208.00	-1	717	-0.14%
2021/01/05	8	185.94	7.3	187.45	189.50	0.7	700	0.10%
2021/01/04	1	172.00	0	0.00	172.50	1	654	0.15%
2020/12/31	7.1	151.07	3	150.33	157.00	4.1	646	0.63%
2020/12/30	3	141.33	0	0.00	143.00	3	624	0.48%
2020/12/29	0	0.00	18	134.69	130.00	-18	607	-2.96%
2020/12/28	13	140.81	3	144.67	140.50	10	571	1.75%
2020/12/25	4	144.13	5	143.60	144.00	-1	558	-0.18%
2020/12/24	14	138.64	52	136.79	143.50	-38	528	-7.18%
2020/12/23	52.2	124.60	10	126.75	132.50	42.2	494	8.53%
2020/12/22	11.3	124.90	1	129.00	120.50	10.3	466	2.20%
2020/12/21	0	0.00	60	115.00	118.00	-60	416	-14.41%
2020/12/18	45	101.35	100	101.84	107.50	-55	404	-13.60%
2020/12/17	96	95.18	1	98.30	98.00	95	374	25.35%
2020/12/16	0	0.00	1	91.10	91.20	-1	353	-0.28%
2020/12/14	1	94.70	0	0.00	92.00	1	349	0.29%
2020/12/11	2	81.55	2	81.05	87.00	0	344	0.00%