正達 (3149)-富邦-台南券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
227張
產業
上市光電類股▲0.97%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	22.90	0	0.00	23.25	2	1,270	0.16%
2024/04/22	0	0.00	1	23.10	23.10	-1	1,392	-0.07%
2024/04/19	5	22.85	2	22.78	22.85	3	1,442	0.21%
2024/04/18	0	0.00	1	23.95	23.90	-1	1,437	-0.07%
2024/04/17	1	24.05	0	0.00	24.10	1	1,447	0.07%
2024/04/16	0	0.00	1	23.70	23.70	-1	1,447	-0.07%
2024/04/15	2	24.58	0	0.00	24.40	2	1,442	0.14%
2024/04/10	0	0.00	1	25.85	25.65	-1	1,436	-0.07%
2024/04/09	0	0.00	0	24.89	24.80	0	1,418	0.00%
2024/04/08	0	24.25	0	0.00	24.35	0	1,414	0.00%
2024/04/02	0	0.00	2	25.10	25.10	-2	1,414	-0.14%
2024/04/01	2	24.80	0	0.00	25.10	2	1,420	0.14%
2024/03/29	11	25.53	0	0.00	25.35	11	1,417	0.78%
2024/03/28	20	24.95	0	0.00	26.15	20	1,394	1.43%
2024/03/27	0	0.00	1	24.10	23.80	-1	1,366	-0.07%
2024/03/26	0.1	24.05	0	0.00	23.70	0.1	1,363	0.01%
2024/03/25	0	24.45	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0	24.20	0	0.00	24.10	0	1,372	0.00%
2024/03/21	0	24.10	1	24.00	24.10	-1	1,384	-0.07%
2024/03/20	0	0.00	1	24.30	24.10	-1	1,423	-0.07%
2024/03/19	0.7	24.80	0.3	24.85	24.80	0.4	1,423	0.03%
2024/03/18	0	0.00	10	24.91	24.95	-10	1,430	-0.70%
2024/03/15	0	25.35	0	0.00	25.35	0	1,429	0.00%
2024/03/13	0	0.00	9	24.65	24.65	-9	1,422	-0.63%
2024/03/12	0	0.00	1	24.60	25.00	-1	1,426	-0.07%
2024/03/11	4	24.45	4	24.50	24.50	0	1,423	0.00%
2024/03/08	0.3	24.95	1	24.85	24.85	-0.7	1,420	-0.05%
2024/03/07	4	25.76	1	25.55	25.75	3	1,417	0.21%
2024/03/06	9	25.62	0	0.00	25.10	9	1,402	0.64%
2024/03/05	1	27.60	2	27.83	27.65	-1	1,349	-0.07%
2024/03/04	1	27.65	1.2	27.90	27.55	-0.2	1,362	-0.02%
2024/03/01	3	27.37	0	0.00	27.35	3	1,360	0.22%
2024/02/29	2	27.30	2	27.50	27.60	0	1,363	0.00%
2024/02/27	0	0.00	19	27.85	27.80	-19	1,369	-1.39%
2024/02/26	0	0.00	0.2	29.95	29.75	-0.2	1,359	-0.01%
2024/02/23	0	0.00	0.6	29.00	29.00	-0.6	1,366	-0.05%
2024/02/21	5	30.38	0	0.00	30.40	5	1,459	0.34%
2024/02/20	0	0.00	1	30.00	30.00	-1	1,470	-0.07%
2024/02/19	0.1	29.80	2.2	29.95	29.95	-2.1	1,465	-0.15%
2024/02/16	0	0.00	1	28.50	28.95	-1	1,460	-0.07%
2024/02/15	1	27.65	2.4	28.15	28.95	-1.4	1,451	-0.10%
2024/02/05	2	27.08	2	27.35	27.35	0	1,436	0.00%
2024/02/02	0	0.00	2	28.05	28.05	-2	1,418	-0.14%
2024/02/01	9	29.04	0	0.00	28.35	9	1,404	0.64%
2024/01/31	3	29.25	3.3	29.20	29.20	-0.3	1,383	-0.02%
2024/01/30	0	0.00	5	29.96	29.60	-5	1,365	-0.37%
2024/01/29	9	29.62	3.3	29.32	30.05	5.7	1,346	0.42%
2024/01/26	3	30.05	1	29.75	30.00	2	1,324	0.15%
2024/01/25	13	30.12	1	29.90	29.85	12	1,302	0.92%
2024/01/24	11	31.36	6.3	31.70	31.70	4.7	1,230	0.38%
2024/01/23	7	29.16	2	29.30	29.30	5	1,120	0.45%
2024/01/22	0	0.00	0.3	27.00	26.65	-0.3	1,035	-0.03%
2024/01/19	1	26.20	9	26.56	26.10	-8	1,022	-0.78%
2024/01/18	8	27.39	1	28.00	27.55	7	988	0.71%
2024/01/17	10.4	26.70	1	26.30	26.75	9.4	947	0.99%
2024/01/16	3	27.80	1	27.65	28.00	2	908	0.22%
2024/01/15	7.4	26.14	3.6	26.15	26.15	3.8	835	0.46%
2024/01/11	0	23.95	1.3	24.50	24.20	-1.3	802	-0.16%
2024/01/10	5.2	23.52	0	0.00	23.45	5.2	799	0.65%
2024/01/09	2	23.85	0	0.00	23.85	2	804	0.25%
2024/01/02	3	24.07	1	24.05	24.05	2	810	0.25%
2023/12/28	2	24.20	1	24.20	24.20	1	831	0.12%
2023/12/27	0	0.00	0.6	24.95	24.50	-0.6	852	-0.08%
2023/12/26	0	0.00	6	24.33	24.35	-6	881	-0.68%
2023/12/25	5	24.08	1	23.80	24.20	4	876	0.46%
2023/12/22	1	23.60	0	0.00	23.55	1	874	0.11%
2023/12/21	0	0.00	2	23.25	23.50	-2	875	-0.23%
2023/12/20	2	23.60	0.6	23.50	23.60	1.4	875	0.15%
2023/12/19	3	23.97	4	23.55	23.10	-1	883	-0.11%
2023/12/18	1	24.50	5	24.95	24.35	-4	868	-0.46%
2023/12/15	1	25.15	11.6	24.96	25.50	-10.6	854	-1.25%
2023/12/14	0	0.00	2	23.48	23.40	-2	820	-0.24%
2023/12/13	2	22.93	1	22.75	22.70	1	834	0.12%
2023/12/12	2	23.25	0	0.00	23.15	2	835	0.24%
2023/12/11	6	23.30	0	0.00	23.75	6	862	0.70%
2023/12/08	2	23.30	0.1	23.35	23.40	1.9	927	0.20%
2023/12/07	1	23.70	0	0.00	23.55	1	959	0.10%
2023/11/30	0	0.00	0.5	23.50	23.70	-0.5	998	-0.05%
2023/11/29	0	0.00	1.3	23.51	23.40	-1.3	983	-0.13%
2023/11/22	0	0.00	18	22.13	22.20	-18	923	-1.95%
2023/11/21	10	23.58	3	23.13	22.85	7	928	0.75%
2023/11/20	17.6	22.20	0.4	22.40	22.40	17.2	871	1.97%
2023/11/16	3	18.67	1	18.85	18.55	2	788	0.25%
2023/11/15	0	0.00	1	18.55	18.55	-1	769	-0.13%
2023/11/06	0	17.00	0	0.00	17.20	0	761	0.00%
2023/11/02	1	17.25	3	17.33	17.25	-2	775	-0.26%
2023/11/01	2	16.85	0	0.00	16.70	2	777	0.26%
2023/10/31	1.9	16.86	0	0.00	16.50	1.9	781	0.25%
2023/10/30	0	0.00	16	17.00	17.05	-16	784	-2.04%
2023/10/26	0	0.00	1	18.05	17.90	-1	800	-0.12%
2023/10/25	1	18.25	0	0.00	18.30	1	813	0.12%
2023/10/24	0.9	17.90	1.6	17.90	17.90	-0.8	837	-0.09%
2023/10/23	1.6	18.88	0	0.00	18.60	1.6	916	0.17%
2023/10/13	1	13.05	0	13.10	13.15	1	977	0.10%
2023/10/06	0	0.00	0	13.85	13.90	0	1,008	0.00%
2023/10/05	1	13.85	0	0.00	13.80	1	1,004	0.10%
2023/10/02	0	0.00	1	13.75	13.65	-1	1,008	-0.10%
2023/09/27	0	0.00	10	13.95	13.95	-10	1,007	-0.99%
2023/09/25	12	15.14	1	15.10	14.85	11	1,013	1.09%
2023/09/22	1	14.95	0	0.00	15.20	1	991	0.10%
2023/09/12	1	14.40	0	14.65	14.10	1	970	0.10%
2023/09/11	0	0.00	0	14.75	14.35	0	968	0.00%
2023/09/07	1	15.50	0	0.00	15.60	1	950	0.11%
2023/09/06	11	16.10	2	15.90	16.05	9	927	0.97%
2023/09/05	0	0.00	31.1	14.85	15.35	-31.1	861	-3.61%
2023/09/04	0	0.00	3	14.73	15.00	-3	828	-0.36%
2023/09/01	2	13.90	0	0.00	14.25	2	804	0.25%
2023/08/31	31	14.71	0	0.00	14.60	31	794	3.90%
2023/08/30	0	0.00	1	13.60	13.70	-1	768	-0.13%
2023/08/23	1	13.05	0	0.00	13.00	1	809	0.12%
2023/08/18	6	13.88	1	13.90	13.80	5	843	0.59%
2023/08/17	0	0.00	12	13.40	13.40	-12	820	-1.46%
2023/08/16	12	12.29	0	0.00	12.20	12	819	1.47%
2023/08/15	0	0.00	1	12.45	12.40	-1	821	-0.12%
2023/07/27	1	14.10	0	0.00	14.15	1	977	0.10%
2023/07/21	0	0.00	4	14.30	14.45	-4	962	-0.42%
2023/07/20	2.1	14.20	0	0.00	14.25	2.1	969	0.22%
2023/07/19	0	0.00	12	15.63	14.95	-12	963	-1.25%
2023/07/18	29	14.57	0	0.00	14.75	29	953	3.04%
2023/07/14	0	0.00	4	12.48	12.25	-4	931	-0.43%
2023/07/13	1	12.90	0	0.00	12.75	1	923	0.11%
2023/07/12	3	13.20	0	0.00	13.15	3	914	0.33%
2023/07/11	1	13.45	0	0.00	13.30	1	914	0.11%
2023/07/10	1	13.55	0	0.00	13.50	1	913	0.11%
2023/07/05	1	13.50	0	0.00	13.40	1	898	0.11%
2023/07/04	10	13.75	0	0.00	13.50	10	893	1.12%
2023/07/03	0	0.00	0.2	14.00	13.75	-0.2	873	-0.02%
2023/06/13	0	0.00	1	14.40	14.40	-1	814	-0.12%
2023/06/12	1	14.65	0	0.00	14.40	1	808	0.12%
2023/06/09	0	0.00	20	14.65	14.65	-20	800	-2.50%
2023/06/08	1	14.80	0	0.00	14.70	1	798	0.13%
2023/06/07	0	0.00	20	14.93	15.00	-20	801	-2.50%
2023/06/02	1	15.20	0	0.00	15.15	1	827	0.12%
2023/05/31	1	15.10	0	0.00	14.95	1	825	0.12%
2023/05/29	0	0.00	10	14.48	14.60	-10	800	-1.25%
2023/05/26	0	15.10	16	14.90	14.55	-16	798	-2.00%
2023/05/25	1	15.10	2	15.00	14.90	-1	790	-0.13%
2023/05/24	1	15.15	0	0.00	15.30	1	775	0.13%
2023/05/15	1	14.10	0	0.00	14.15	1	752	0.13%
2023/05/12	2	14.20	0	0.00	14.30	2	750	0.27%
2023/05/09	1	15.20	22.4	15.13	15.25	-21.4	721	-2.97%
2023/05/08	0	0.00	20	16.70	16.65	-20	660	-3.03%
2023/05/02	1	18.45	0	0.00	18.40	1	620	0.16%
2023/04/21	10	19.95	3	19.70	19.60	7	571	1.22%
2023/04/20	4	19.28	1	19.80	19.65	3	499	0.59%
2023/04/18	36	18.98	0	0.00	18.75	36	434	8.28%
2023/04/13	1	18.45	0	0.00	18.50	1	413	0.24%
2023/03/23	3	18.40	0	0.00	18.30	3	459	0.65%
2023/03/22	4	18.43	0	0.00	18.50	4	460	0.87%
2023/03/09	0	0.00	0.5	19.50	19.15	-0.5	754	-0.07%
2023/03/08	1	19.55	0	19.60	19.40	1	771	0.13%
2023/03/07	0	19.00	0.5	19.90	19.50	-0.5	766	-0.06%
2023/02/24	0	18.75	0	0.00	18.70	0	764	0.00%
2023/02/22	0	0.00	11	18.60	18.55	-11	785	-1.40%
2023/02/16	0	0.00	3	18.50	18.50	-3	829	-0.36%
2023/02/10	1	18.85	0	0.00	18.90	1	966	0.10%
2023/02/08	3	19.15	0	0.00	19.40	3	989	0.30%
2023/01/30	0	0.00	10	18.35	18.35	-10	1,104	-0.91%
2023/01/11	0	18.75	0	0.00	18.60	0	1,241	0.00%
2023/01/06	0	0.00	5	18.25	18.35	-5	1,530	-0.33%
2023/01/05	0	0.00	1	18.35	18.35	-1	1,582	-0.06%
2023/01/03	0	0.00	3	18.30	18.45	-3	1,730	-0.17%
2022/12/29	0	0.00	1	18.50	18.50	-1	1,870	-0.05%
2022/12/20	0	0.00	1	19.05	18.85	-1	1,893	-0.05%
2022/12/16	1	19.90	0	0.00	19.95	1	1,886	0.05%
2022/12/14	0	0.00	1	20.20	20.25	-1	1,902	-0.05%
2022/12/12	1	20.05	0	0.00	20.10	1	1,923	0.05%
2022/12/09	1	20.30	0	0.00	20.35	1	1,947	0.05%
2022/12/06	8	20.95	0	0.00	20.75	8	1,939	0.41%
2022/12/05	3	21.75	0	0.00	21.70	3	1,903	0.16%
2022/12/02	0	0.00	2	22.20	22.35	-2	1,840	-0.11%
2022/11/25	0	0.00	0	20.10	19.85	0	1,720	0.00%
2022/11/24	1	20.10	0	20.20	20.15	1	1,727	0.06%
2022/11/18	0	0.00	4	20.55	20.40	-4	1,912	-0.21%
2022/11/15	1	21.40	0	0.00	21.05	1	1,880	0.05%
2022/11/11	1	21.30	0	0.00	21.40	1	1,855	0.05%
2022/11/10	0	0.00	11	21.17	20.95	-11	1,828	-0.60%
2022/11/08	11	22.10	2	22.18	22.00	9	1,780	0.51%
2022/11/07	10	21.15	1	21.05	21.20	9	1,716	0.52%
2022/11/02	0	0.00	11	20.90	21.00	-11	1,669	-0.66%
2022/10/27	3	21.50	3	21.15	21.80	0	1,619	0.00%
2022/10/26	3	20.60	0	0.00	21.10	3	1,588	0.19%
2022/10/25	0	0.00	2	19.60	19.75	-2	1,549	-0.13%
2022/10/24	0	0.00	45	20.28	19.50	-45	1,527	-2.95%
2022/10/21	0	20.35	0	0.00	19.90	0	1,508	0.00%
2022/10/20	32	20.52	0	0.00	20.45	32	1,492	2.14%
2022/10/19	25	21.02	8	20.60	20.60	17	1,464	1.16%
2022/10/18	12	22.10	5	22.10	21.85	7	1,413	0.50%
2022/10/17	2	22.18	24	21.79	22.85	-22	1,347	-1.63%
2022/10/14	7	21.52	5	21.91	22.40	2	1,236	0.16%
2022/10/13	5	21.37	1	20.50	20.40	4	1,140	0.35%
2022/10/12	15	21.48	7	21.70	21.50	8	1,086	0.74%
2022/10/11	3	21.49	10	21.03	22.05	-7	1,026	-0.68%
2022/10/07	15	20.73	1.1	21.08	21.35	13.9	943	1.47%
2022/10/06	1	20.45	16	20.29	20.50	-15	869	-1.72%
2022/10/05	29	18.83	0	0.00	18.65	29	806	3.60%
2022/09/30	2	18.65	0	0.00	18.80	2	798	0.25%
2022/09/27	0.1	19.20	0	0.00	18.95	0.1	793	0.01%
2022/09/23	0	0.00	2	19.50	19.45	-2	801	-0.25%
2022/09/22	0	0.00	2	19.95	20.10	-2	812	-0.25%
2022/09/21	1	20.70	0	0.00	20.00	1	811	0.12%
2022/09/20	3	19.68	0	0.00	20.25	3	793	0.38%
2022/09/19	1	19.15	0	0.00	18.80	1	776	0.13%
2022/09/05	0	0.00	2	19.25	19.20	-2	729	-0.27%
2022/09/02	0	0.00	2	20.10	19.80	-2	728	-0.27%
2022/08/31	0	0.00	10	21.05	20.90	-10	704	-1.42%
2022/08/30	10	21.26	0	0.00	21.40	10	690	1.45%
2022/08/29	0	0.00	2	20.60	20.55	-2	667	-0.30%
2022/08/26	13	21.39	2	21.75	21.90	11	634	1.73%
2022/08/16	0	0.00	3	17.75	17.80	-3	731	-0.41%
2022/08/03	1	16.50	0	0.00	16.45	1	758	0.13%
2022/08/02	2	16.90	0	0.00	16.80	2	760	0.26%
2022/07/27	0	0.00	2	17.50	17.35	-2	849	-0.24%
2022/07/26	1	17.10	0	0.00	17.10	1	846	0.12%
2022/07/22	0	0.00	1	17.85	17.90	-1	844	-0.12%
2022/07/14	0	16.55	0	0.00	16.45	0	830	0.00%
2022/07/12	1	16.25	0	0.00	15.95	1	829	0.12%
2022/07/04	2	17.20	0	0.00	16.80	2	837	0.24%
2022/06/30	2	18.50	2	17.90	17.90	0	857	0.00%
2022/06/29	0.1	19.00	0	0.00	18.95	0.1	853	0.02%
2022/06/27	1	19.70	0	0.00	19.65	1	918	0.11%
2022/06/23	0	0.00	1	19.15	19.15	-1	914	-0.11%
2022/06/22	0	0.00	1	20.05	19.25	-1	914	-0.11%
2022/06/21	0	0.00	2	19.55	19.95	-2	912	-0.22%
2022/06/20	5.1	19.41	1	19.00	19.00	4.1	908	0.45%
2022/06/17	0	0.00	2	20.73	20.65	-2	890	-0.22%
2022/06/07	2	22.45	0	0.00	22.50	2	892	0.22%
2022/06/02	1	22.95	0	0.00	22.60	1	900	0.11%
2022/06/01	1	23.10	0	0.00	22.80	1	904	0.11%
2022/05/31	3	22.47	0	0.00	22.50	3	885	0.34%
2022/05/30	1	22.90	12	22.73	22.70	-11	852	-1.29%
2022/05/27	2	23.00	1.1	22.72	22.75	0.9	837	0.11%
2022/05/26	4	23.70	2	23.73	22.65	2	818	0.24%
2022/05/25	5	25.01	0	0.00	25.05	5	717	0.70%
2022/05/23	0	0.00	1	23.20	23.30	-1	678	-0.15%
2022/05/18	15	23.67	0	0.00	23.50	15	667	2.25%
2022/05/17	0.4	22.60	0	0.00	22.55	0.4	662	0.05%
2022/05/13	2	22.30	0	0.00	22.55	2	657	0.30%
2022/05/12	1	22.00	0.2	22.50	22.05	0.8	656	0.13%
2022/05/06	1	24.85	0	0.00	25.00	1	640	0.16%
2022/05/05	0	0.00	1	26.00	26.45	-1	627	-0.16%
2022/05/04	0	0.00	19	24.07	24.50	-19	584	-3.25%
2022/04/26	0	0.00	2	22.85	22.75	-2	596	-0.34%
2022/04/22	0	0.00	1	24.10	24.20	-1	597	-0.17%
2022/04/21	0	25.18	0	0.00	24.90	0	614	0.00%
2022/04/20	5	25.00	0	0.00	24.80	5	626	0.80%
2022/04/18	1	24.60	0	0.00	24.40	1	675	0.15%
2022/04/15	0	25.10	0	0.00	25.20	0	692	0.00%
2022/04/14	23	25.65	0	0.00	25.20	23	754	3.05%
2022/04/12	4	26.00	0	0.00	25.50	4	974	0.41%
2022/04/08	4	27.80	0	0.00	26.80	4	971	0.41%
2022/04/07	4	26.60	10	27.60	27.20	-6	955	-0.63%
2022/04/06	0	26.00	0	0.00	25.55	0	927	0.00%
2022/04/01	4	26.70	0	0.00	26.45	4	923	0.43%
2022/03/31	0	0.00	8	27.43	27.45	-8	915	-0.87%
2022/03/30	4	24.58	8	24.38	25.50	-4	866	-0.46%
2022/03/11	2	23.70	0	0.00	23.60	2	938	0.21%
2022/03/10	2	24.18	0	0.00	24.10	2	942	0.21%
2022/03/08	4	23.88	0	0.00	23.70	4	933	0.43%
2022/03/07	2	24.80	1	24.15	24.50	1	930	0.11%
2022/02/24	1	26.30	1	25.95	25.45	0	993	0.00%
2022/02/22	0	0.00	2	26.80	26.90	-2	1,047	-0.19%
2022/02/21	0	0.00	5	27.15	27.20	-5	1,052	-0.47%
2022/02/14	1	27.15	0	0.00	27.15	1	1,113	0.09%
2022/02/10	2	28.50	0	0.00	28.25	2	1,123	0.18%
2022/01/24	2	28.10	7	27.44	27.45	-5	1,235	-0.40%
2022/01/21	0	0.00	5	28.70	28.50	-5	1,241	-0.40%
2022/01/17	0	0.00	1	29.50	29.55	-1	1,280	-0.08%
2022/01/14	1	28.50	0	0.00	28.50	1	1,281	0.08%
2022/01/13	1	29.60	1	29.65	29.60	0	1,271	0.00%
2022/01/12	1	30.50	31	30.13	29.80	-30	1,261	-2.38%
2022/01/10	3	31.20	3	31.43	31.25	0	1,237	0.00%
2022/01/07	7	33.10	5	32.90	32.20	2	1,224	0.16%
2022/01/06	15	33.13	7	33.19	34.00	8	1,172	0.68%
2022/01/05	27	33.86	7	33.51	33.95	20	1,080	1.85%
2022/01/04	0	0.00	0.3	31.00	30.90	-0.3	960	-0.03%
2022/01/03	0	0.00	0.1	31.30	31.10	-0.1	959	-0.01%
2021/12/27	1	31.20	1	31.30	31.25	0	987	0.00%
2021/12/23	1	31.55	0	0.00	31.60	1	996	0.10%
2021/12/16	1	31.30	0	0.00	31.30	1	1,000	0.10%
2021/12/15	1	32.10	0	0.00	31.80	1	997	0.10%
2021/12/14	13.4	33.31	3	35.05	32.85	10.4	993	1.05%
2021/12/13	0	0.00	2	32.03	33.00	-2	977	-0.20%
2021/12/10	1	30.85	2	30.85	30.80	-1	982	-0.10%
2021/12/09	0	0.00	0.4	31.30	31.05	-0.4	988	-0.04%
2021/12/08	1	31.45	7.1	31.38	31.25	-6.1	985	-0.62%
2021/12/07	5	31.03	0	0.00	31.10	5	983	0.51%
2021/12/02	0	0.00	2	30.70	30.75	-2	1,002	-0.20%
2021/11/29	11	30.99	0	0.00	30.90	11	1,039	1.06%
2021/11/26	1	31.90	0	0.00	31.60	1	1,040	0.10%
2021/11/25	1	32.50	1	33.30	32.50	0	1,032	0.00%
2021/11/24	3	32.30	1.2	32.10	32.30	1.8	1,031	0.17%
2021/11/23	10.2	33.82	0	0.00	32.75	10.2	1,031	0.99%
2021/11/22	29	34.09	1	34.45	34.90	28	1,004	2.79%
2021/11/18	1	32.20	0	0.00	32.20	1	969	0.10%
2021/11/17	1	32.20	0	0.00	32.30	1	978	0.10%
2021/11/16	1	32.70	0	0.00	32.55	1	995	0.10%
2021/11/15	20	32.37	0	0.00	32.65	20	1,029	1.94%
2021/11/12	1	31.85	0	0.00	32.00	1	1,064	0.09%
2021/11/05	0	0.00	2	31.23	31.20	-2	1,148	-0.17%
2021/11/04	2	30.80	0	0.00	30.95	2	1,158	0.17%
2021/11/03	0	0.00	0.2	31.55	31.55	-0.2	1,154	-0.01%
2021/11/01	0.2	34.00	0	0.00	34.20	0.2	1,211	0.01%
2021/10/29	5	32.00	10	32.00	31.90	-5	1,180	-0.42%
2021/10/28	2	33.80	0	0.00	32.90	2	1,174	0.17%
2021/10/27	2	33.50	1	33.10	33.60	1	1,191	0.08%
2021/10/26	5	34.68	1	34.50	33.50	4	1,223	0.33%
2021/10/25	10	33.75	0	0.00	33.75	10	1,253	0.80%
2021/10/21	1	33.00	0	0.00	33.00	1	1,472	0.07%
2021/10/20	12	33.41	0	0.00	33.35	12	1,679	0.71%
2021/10/19	2	33.00	0	0.00	33.15	2	1,725	0.12%
2021/10/18	4	32.55	0	0.00	33.05	4	1,763	0.23%
2021/10/14	0	0.00	1	31.95	32.05	-1	1,846	-0.05%
2021/10/08	2	31.50	1	32.05	32.20	1	1,978	0.05%
2021/10/07	0	0.00	3	31.18	31.50	-3	2,112	-0.14%
2021/10/06	2	30.15	1	30.10	30.10	1	2,449	0.04%
2021/10/05	1	28.80	2	30.65	30.65	-1	2,622	-0.04%
2021/10/04	0	0.00	20	30.00	29.95	-20	2,653	-0.75%
2021/10/01	0	0.00	1	30.65	30.75	-1	2,678	-0.04%
2021/09/22	0	0.00	10	33.50	33.90	-10	3,061	-0.33%
2021/09/16	0	0.00	2	34.28	34.00	-2	3,175	-0.06%
2021/09/15	2	35.45	7	36.14	35.45	-5	3,243	-0.15%
2021/09/13	10	34.50	0	0.00	34.25	10	3,584	0.28%
2021/09/10	10	35.06	0	0.00	34.60	10	3,685	0.27%
2021/09/07	1	35.05	10	35.00	34.80	-9	4,170	-0.22%
2021/09/06	3	35.90	1	35.65	35.45	2	4,190	0.05%
2021/09/03	2	37.28	5	37.40	37.00	-3	4,199	-0.07%
2021/09/02	7	38.49	0	0.00	37.70	7	4,201	0.17%
2021/09/01	0	0.00	2	38.40	38.90	-2	4,210	-0.05%
2021/08/31	2	37.75	10	37.70	38.00	-8	4,212	-0.19%
2021/08/27	6	39.03	4	39.10	38.45	2	4,260	0.05%
2021/08/26	0	0.00	1	39.50	38.40	-1	4,279	-0.02%
2021/08/25	10	39.65	0	0.00	38.90	10	4,339	0.23%
2021/08/20	2	37.50	1	37.70	37.60	1	4,454	0.02%
2021/08/19	4	38.80	0	0.00	38.60	4	4,461	0.09%
2021/08/18	3	39.00	7	37.28	39.00	-4	4,501	-0.09%
2021/08/17	0	0.00	10	36.00	36.00	-10	4,560	-0.22%
2021/08/16	10	39.95	10	40.38	39.50	0	4,564	0.00%
2021/08/13	0	0.00	4	42.03	41.50	-4	4,593	-0.09%
2021/08/12	7	40.73	2	41.20	40.85	5	4,615	0.11%
2021/08/11	9	40.59	10	41.55	40.55	-1	4,692	-0.02%
2021/08/10	1	41.85	1	41.65	41.65	0	4,707	0.00%
2021/08/09	2	42.90	21	42.57	42.10	-19	4,776	-0.40%
2021/08/06	0	0.00	2	45.90	43.80	-2	4,807	-0.04%
2021/08/05	4	43.38	4	44.18	45.60	0	4,845	0.00%
2021/08/04	0	0.00	5	42.88	42.70	-5	4,872	-0.10%
2021/08/03	3	42.38	3	42.65	42.30	0	4,961	0.00%
2021/08/02	1	41.90	12	42.24	42.45	-11	4,999	-0.22%
2021/07/30	11	42.00	5	42.00	41.80	6	5,042	0.12%
2021/07/29	12	42.39	10	42.80	42.75	2	5,044	0.04%
2021/07/28	11	44.05	0	0.00	42.95	11	5,065	0.22%
2021/07/27	27	45.81	107	45.71	43.80	-80	5,098	-1.57%	大賣/
2021/07/26	106	46.98	3	46.35	47.60	103	5,068	2.03%	大買/鉅額交易
2021/07/23	20	42.02	2	42.20	43.30	18	4,911	0.37%
2021/07/22	7	41.61	9	41.79	41.70	-2	4,939	-0.04%
2021/07/21	9	40.66	70	40.16	40.20	-61	5,003	-1.22%
2021/07/20	7	41.64	0	0.00	40.55	7	5,122	0.14%
2021/07/19	6	43.03	7	43.21	42.80	-1	5,155	-0.02%
2021/07/16	0	0.00	5	44.81	43.85	-5	5,199	-0.10%
2021/07/15	5	43.72	9	43.62	43.80	-4	5,203	-0.08%
2021/07/14	3	45.07	6	44.78	44.50	-3	5,193	-0.06%
2021/07/13	14	46.29	37	47.75	46.50	-23	5,085	-0.45%
2021/07/12	3	43.28	7	43.95	44.45	-4	4,781	-0.08%
2021/07/09	9	40.43	0	0.00	40.45	9	4,661	0.19%
2021/07/07	4	41.38	0	0.00	40.80	4	4,729	0.08%
2021/07/06	1	41.40	1	40.60	40.50	0	4,770	0.00%
2021/07/05	4	41.96	0	0.00	41.50	4	4,875	0.08%
2021/07/02	1	41.90	3	42.03	42.10	-2	5,035	-0.04%
2021/07/01	12	40.38	1	39.75	39.45	11	5,413	0.20%
2021/06/29	3	40.67	4	41.18	40.05	-1	5,880	-0.02%
2021/06/28	4	41.63	5	41.61	41.55	-1	7,192	-0.01%
2021/06/25	10	43.56	3	43.32	42.50	7	7,821	0.09%
2021/06/24	3	43.97	1	43.95	43.25	2	7,846	0.03%
2021/06/23	19	43.31	8	44.04	43.70	11	7,873	0.14%
2021/06/22	14	38.95	20	42.86	44.00	-6	7,777	-0.08%
2021/06/21	3	40.43	31	40.53	40.00	-28	7,671	-0.36%
2021/06/18	48	41.75	12.1	41.89	42.60	35.9	7,843	0.46%
2021/06/17	2	39.00	1	39.00	40.30	1	7,909	0.01%
2021/06/16	11	33.26	2	34.50	36.65	9	8,099	0.11%
2021/06/15	0	0.00	4	32.56	33.35	-4	8,354	-0.05%
2021/06/10	0	0.00	0.1	32.56	32.30	-0.1	8,708	0.00%
2021/06/09	2	32.95	11	32.55	32.60	-9	8,740	-0.10%
2021/06/08	4	32.98	0	0.00	32.60	4	8,756	0.05%
2021/06/07	12	33.16	0	0.00	32.85	12	8,798	0.14%
2021/06/04	2	33.40	11	33.60	33.00	-9	8,798	-0.10%
2021/06/03	1	34.50	10	34.20	34.30	-9	8,815	-0.10%
2021/06/02	3	35.43	2	35.05	34.15	1	8,837	0.01%
2021/06/01	10	36.42	0	0.00	36.10	10	8,825	0.11%
2021/05/31	0.1	35.51	0	0.00	34.90	0.1	8,872	0.00%
2021/05/27	2	33.80	0	0.00	33.60	2	8,896	0.02%
2021/05/26	11	33.71	0	0.00	33.55	11	8,903	0.12%
2021/05/25	0	0.00	8	33.00	35.20	-8	8,854	-0.09%
2021/05/24	5	30.72	3	31.83	32.00	2	8,839	0.02%
2021/05/21	15	31.90	8	31.91	31.70	7	8,911	0.08%
2021/05/20	12	30.95	0	0.00	30.25	12	8,920	0.13%
2021/05/19	16	31.93	3	31.70	31.95	13	8,978	0.14%
2021/05/17	0	0.00	8	27.74	27.20	-8	9,079	-0.09%
2021/05/14	3	32.20	4	31.96	30.10	-1	9,067	-0.01%
2021/05/13	15	30.68	3	30.22	30.50	12	9,083	0.13%
2021/05/12	11	31.20	8	31.66	31.20	3	9,042	0.03%
2021/05/11	4.3	34.96	9	35.59	34.65	-4.7	8,981	-0.05%
2021/05/10	7	38.50	12	38.82	38.50	-5	8,934	-0.06%
2021/05/07	4	39.93	2	39.50	40.60	2	8,974	0.02%
2021/05/06	11	37.44	0	0.00	37.00	11	9,070	0.12%
2021/05/05	3	39.07	2	38.68	38.00	1	9,134	0.01%
2021/05/04	2	38.48	5	39.83	41.30	-3	9,153	-0.03%
2021/05/03	3.4	38.74	6	38.69	37.80	-2.7	9,098	-0.03%
2021/04/29	1	40.55	10	41.20	40.50	-9	9,114	-0.10%
2021/04/28	1	41.20	21	41.01	41.10	-20	9,181	-0.22%
2021/04/27	2	41.58	7	43.50	42.50	-5	9,314	-0.05%
2021/04/26	3	44.88	69	45.95	44.15	-66	9,419	-0.70%
2021/04/23	58	48.91	4.3	47.04	47.60	53.7	9,512	0.56%
2021/04/22	3	46.68	23	46.28	46.00	-20	9,628	-0.21%
2021/04/21	3	48.15	0	0.00	49.60	3	9,689	0.03%
2021/04/20	1	45.50	10	45.68	47.00	-9	9,693	-0.09%
2021/04/19	2	46.20	11	46.41	46.35	-9	9,716	-0.09%
2021/04/16	1	47.50	0	0.00	46.95	1	9,754	0.01%
2021/04/14	1.4	43.74	11	43.20	44.40	-9.7	9,842	-0.10%
2021/04/13	10	46.88	52	47.99	46.85	-42	9,905	-0.42%
2021/04/12	0	0.00	4	47.10	46.60	-4	9,977	-0.04%
2021/04/09	2.7	48.48	5	47.71	48.00	-2.3	10,093	-0.02%
2021/04/08	25	51.30	32	52.23	51.10	-7	10,262	-0.07%
2021/04/07	31	51.77	58.1	50.43	52.80	-27	10,309	-0.26%
2021/04/06	7	48.79	62	50.59	50.80	-55	10,109	-0.54%
2021/04/01	29	45.63	46.9	45.70	46.20	-17.9	10,047	-0.18%
2021/03/31	91.1	43.36	293	42.08	42.00	-202	10,066	-2.01%	大賣/鉅額交易
2021/03/30	481	40.62	316	40.12	41.40	165	8,889	1.86%	大買/大賣/鉅額交易
2021/03/29	24	37.94	2	38.10	37.65	22	8,218	0.27%
2021/03/26	1	36.70	5	37.44	38.10	-4	8,146	-0.05%
2021/03/25	10	36.74	4	37.44	36.40	6	8,068	0.07%
2021/03/24	54	37.00	6	37.21	37.05	48	8,022	0.60%
2021/03/23	39	37.27	37	37.65	37.85	2	7,962	0.03%
2021/03/22	19	40.68	14.1	39.88	39.65	4.9	7,712	0.06%
2021/03/19	66.1	38.12	18.1	37.63	39.65	48	7,459	0.64%
2021/03/18	27.6	37.01	15.1	36.73	36.05	12.5	7,206	0.17%
2021/03/17	3.1	34.90	7	34.75	35.75	-3.9	6,872	-0.06%
2021/03/16	10	30.27	1	31.40	32.50	9	6,703	0.13%
2021/03/15	0	0.00	5	29.10	29.55	-5	6,656	-0.08%
2021/03/11	2	29.10	4	29.20	29.10	-2	6,776	-0.03%
2021/03/10	0	28.40	0	0.00	28.05	0	6,751	0.00%
2021/03/09	5	27.85	0	0.00	28.60	5	6,754	0.07%
2021/03/08	1	29.20	0	0.00	28.30	1	6,735	0.01%
2021/03/04	2	29.10	1	29.10	29.60	1	6,730	0.01%
2021/03/03	5	28.55	21.1	28.74	29.50	-16.1	6,698	-0.24%
2021/03/02	10	28.58	1	28.60	28.00	9	6,737	0.13%
2021/02/26	4.1	28.31	35	28.00	28.65	-30.9	6,717	-0.46%
2021/02/25	32	28.75	0	0.00	28.65	32	6,699	0.48%
2021/02/24	6	29.37	12.1	28.85	28.60	-6.1	6,692	-0.09%
2021/02/23	25	29.51	7	30.33	30.00	18	6,648	0.27%
2021/02/22	23	28.70	2	28.95	28.70	21	6,563	0.32%
2021/02/19	8.1	28.27	36	27.53	28.35	-27.9	6,541	-0.43%
2021/02/18	1	27.15	19	28.17	28.80	-18	6,571	-0.27%
2021/02/17	2	26.45	20	25.85	26.45	-18	6,472	-0.28%
2021/02/05	6	25.08	1	24.30	24.05	5	6,436	0.08%
2021/02/04	0	0.00	1	25.30	25.00	-1	6,391	-0.02%
2021/02/03	0	0.00	9	26.45	26.30	-9	6,345	-0.14%
2021/02/02	0	0.00	55	26.97	27.00	-55	6,396	-0.86%
2021/01/28	6	28.76	2	29.88	29.10	4	6,335	0.06%
2021/01/27	11	28.32	2	28.50	28.50	9	6,208	0.14%
2021/01/26	11	26.14	21	26.73	25.95	-10	6,158	-0.16%
2021/01/25	10	28.20	1	27.25	27.55	9	6,090	0.15%
2021/01/22	15	28.03	2	28.40	27.90	13	6,076	0.21%
2021/01/21	17	28.20	0	0.00	28.00	17	6,075	0.28%
2021/01/20	36	29.59	2	29.03	29.30	34	6,019	0.56%
2021/01/19	48	33.08	1	31.45	30.75	47	5,872	0.80%
2021/01/18	2	30.50	40	30.16	32.95	-38	5,752	-0.66%
2021/01/15	8	30.30	29	32.09	31.80	-21	5,594	-0.38%
2021/01/14	9	29.10	2	28.70	29.40	7	5,502	0.13%
2021/01/13	3	27.00	4	27.15	26.75	-1	5,606	-0.02%
2021/01/12	2	26.25	0	0.00	26.20	2	5,694	0.04%
2021/01/11	17	27.00	4.3	26.69	26.85	12.7	5,688	0.22%
2021/01/08	1	27.00	2	25.98	26.50	-1	5,851	-0.02%
2021/01/07	28	25.22	8	25.26	25.05	20	5,845	0.34%
2021/01/06	25	25.49	3	25.78	25.75	22	5,839	0.38%
2021/01/05	5	26.74	3	26.63	26.45	2	5,713	0.04%
2021/01/04	2	26.30	5	27.24	27.10	-3	5,638	-0.05%
2020/12/31	27	26.27	5	26.96	26.85	22	5,582	0.39%
2020/12/30	5	24.95	1	25.60	25.50	4	5,411	0.07%
2020/12/29	7	23.14	4	23.26	23.35	3	5,165	0.06%
2020/12/28	1	21.10	7	21.49	21.60	-6	4,892	-0.12%
2020/12/25	3	18.48	211	17.95	19.65	-208	4,700	-4.43%	大賣/鉅額交易
2020/12/24	201	17.38	1	17.85	17.90	200	4,359	4.59%	大買/鉅額交易
2020/12/23	6	16.23	0	0.00	16.30	6	4,135	0.15%
2020/12/22	0	0.00	5	16.52	16.05	-5	4,126	-0.12%
2020/12/17	5	17.10	0	0.00	16.90	5	4,058	0.12%
2020/12/16	0	0.00	20	16.70	16.90	-20	4,030	-0.50%
2020/12/15	21	16.61	0	0.00	16.55	21	4,020	0.52%
2020/12/14	3	17.22	0.3	17.22	17.30	2.7	3,969	0.07%
2020/12/11	1	16.75	0	0.00	16.25	1	3,897	0.03%
2020/12/10	4	16.85	0	0.00	16.80	4	3,856	0.10%
2020/12/09	9	16.63	0	0.00	17.25	9	3,806	0.24%
2020/12/08	4	16.76	1	16.85	16.85	3	3,679	0.08%
2020/12/04	0	0.00	2	16.35	16.00	-2	3,493	-0.06%
2020/12/03	0	16.05	0	0.00	16.05	0	3,473	0.00%
2020/11/27	2	16.30	1	16.60	16.35	1	3,412	0.03%
2020/11/23	0	0.00	2	15.45	15.70	-2	3,286	-0.06%
2020/11/20	0	0.00	4	16.09	15.80	-4	3,319	-0.12%
2020/11/19	3	16.57	0	0.00	16.50	3	3,334	0.09%
2020/11/18	1	16.75	0	0.00	16.50	1	3,335	0.03%
2020/11/17	4.2	16.80	12	16.83	16.70	-7.8	3,306	-0.24%
2020/11/16	2	15.20	2	15.20	15.95	0	3,213	0.00%
2020/11/11	0	0.00	6	15.06	14.85	-6	3,219	-0.19%
2020/11/10	0	0.00	7	15.43	15.15	-7	3,232	-0.22%
2020/11/06	0	0.00	4	16.50	16.10	-4	3,235	-0.12%
2020/11/05	10	16.45	0	0.00	16.35	10	3,236	0.31%
2020/11/04	2	16.20	5	16.61	16.10	-3	3,200	-0.09%
2020/11/03	2	16.85	5	16.80	16.50	-3	3,159	-0.09%
2020/11/02	1	16.70	0	0.00	16.75	1	3,106	0.03%
2020/10/30	0	0.00	1.1	17.25	17.10	-1.1	3,079	-0.04%
2020/10/29	1	16.40	18	16.36	17.80	-17	3,005	-0.57%
2020/10/28	1	17.35	0	0.00	16.65	1	2,900	0.03%
2020/10/27	0	0.00	1	17.20	17.25	-1	2,833	-0.04%
2020/10/26	2.2	17.80	2	17.98	17.70	0.2	2,773	0.01%
2020/10/23	1	17.90	1	17.35	17.85	0	2,680	0.00%
2020/10/22	2	17.00	2	16.55	17.10	0	2,591	0.00%
2020/10/21	1	16.30	0	0.00	17.20	1	2,469	0.04%
2020/10/20	1	15.35	3	15.52	16.00	-2	2,224	-0.09%
2020/10/16	6	14.83	1	15.30	15.00	5	2,038	0.25%
2020/10/15	2	14.40	0	0.00	14.65	2	1,807	0.11%
2020/10/14	0	0.00	2	12.90	13.35	-2	1,706	-0.12%
2020/10/13	0	0.00	2	12.05	12.15	-2	1,638	-0.12%
2020/10/12	0	0.00	23	12.46	12.60	-23	1,613	-1.43%
2020/10/08	21	12.82	1	13.30	13.15	20	1,560	1.28%
2020/10/06	0	0.00	1	11.15	11.55	-1	1,296	-0.08%
2020/09/30	1	10.60	0	0.00	10.60	1	1,277	0.08%
2020/09/25	3	10.40	0	0.00	10.35	3	1,314	0.23%
2020/09/18	0	0.00	1	11.10	11.10	-1	1,292	-0.08%
2020/09/14	0	0.00	1.9	10.60	10.65	-1.9	1,271	-0.15%
2020/09/02	0	0.00	1	12.00	12.15	-1	1,153	-0.09%
2020/09/01	3	11.35	29.6	11.74	12.30	-26.6	1,120	-2.37%
2020/08/25	2	11.00	8	11.59	11.95	-6	950	-0.63%
2020/08/19	0	0.00	5	10.50	10.50	-5	791	-0.63%
2020/08/14	8	9.46	0	0.00	9.46	8	690	1.16%
2020/08/13	0	0.00	11	9.84	9.75	-11	650	-1.69%
2020/08/12	0	0.00	26	8.76	9.00	-26	569	-4.57%
2020/07/29	0	0.00	7	7.30	7.33	-7	589	-1.19%
2020/07/17	0	0.00	1	7.66	7.69	-1	565	-0.18%
2020/07/08	5	7.80	0	0.00	8.05	5	545	0.92%
2020/07/02	0	0.00	1	7.30	7.62	-1	566	-0.18%
2020/06/08	0	0.00	1	7.25	7.23	-1	619	-0.16%
2020/05/25	1	7.12	0	0.00	6.83	1	622	0.16%
2020/05/19	0	0.00	2	7.37	7.35	-2	596	-0.34%
2020/05/18	2	7.08	0	0.00	7.20	2	588	0.34%
2020/05/15	1	7.91	5	8.00	7.11	-4	576	-0.69%
2020/05/14	0	0.00	5	7.62	7.64	-5	526	-0.95%
2020/05/12	0	0.00	1	6.93	6.93	-1	493	-0.20%
2020/05/08	10	6.80	0	0.00	6.72	10	482	2.07%
2020/04/30	1	6.46	0	0.00	6.39	1	462	0.22%
2020/04/23	4	5.89	0	0.00	5.92	4	460	0.87%
2020/04/22	4	5.88	0	0.00	5.83	4	462	0.86%
2020/04/20	2	6.13	0	0.00	6.13	2	455	0.44%
2020/04/15	9	6.12	0.6	6.13	6.19	8.4	464	1.80%
2020/04/10	4	6.06	0	0.00	6.10	4	457	0.87%
2020/04/08	10	5.30	0	0.00	5.58	10	404	2.47%
2020/04/07	13	5.11	0	0.00	5.08	13	390	3.33%
2020/04/01	13	5.14	0	0.00	5.15	13	389	3.34%
2020/03/23	3	4.49	3	4.63	4.65	0	365	0.00%
2020/03/20	2	4.89	0	0.00	4.90	2	359	0.56%
2020/03/19	1	4.47	4	4.50	4.47	-3	349	-0.86%
2020/03/18	10	4.91	0	0.00	4.95	10	336	2.97%
2020/03/17	2	5.40	0	0.00	5.45	2	322	0.62%
2020/02/27	8	7.98	0	0.00	7.88	8	269	2.97%
2020/01/30	4	8.50	2	8.21	8.30	2	268	0.74%
2020/01/20	1	9.20	0	0.00	9.10	1	260	0.38%
2020/01/09	4	9.29	0	0.00	9.41	4	263	1.52%
2019/12/02	2	9.66	0	0.00	9.64	2	350	0.57%
2019/11/19	2	9.78	0	0.00	9.77	2	361	0.55%
2019/11/12	10	10.20	0	0.00	10.20	10	356	2.81%
2019/10/31	0	0.00	1	10.20	10.20	-1	344	-0.29%
2019/10/22	0	0.00	1.5	10.38	10.55	-1.5	347	-0.44%
2019/09/17	0	0.00	8	10.80	10.90	-8	417	-1.92%
2019/09/16	9	11.33	0	0.00	11.35	9	422	2.13%
2019/09/10	5	10.70	0	0.00	10.50	5	570	0.88%
2019/09/02	0	0.00	1	10.50	10.60	-1	598	-0.17%
2019/08/19	0	0.00	1	10.70	10.65	-1	649	-0.15%
2019/08/05	0	0.00	1.1	10.84	10.70	-1.1	751	-0.14%
2019/08/02	1	11.00	0	0.00	10.90	1	756	0.13%
2019/07/17	1	11.90	0	0.00	11.90	1	828	0.12%
2019/07/11	0	0.00	2	11.90	11.85	-2	935	-0.21%
2019/07/09	2	12.00	0	0.00	11.85	2	1,014	0.20%
2019/07/08	2	12.30	0	0.00	12.15	2	1,009	0.20%
2019/07/03	0	0.00	10	12.50	12.50	-10	1,065	-0.94%
2019/07/02	11	12.76	3	12.92	12.90	8	1,062	0.75%
2019/06/21	0	0.00	2	12.90	12.55	-2	1,215	-0.16%
2019/06/19	1	12.85	2	13.10	13.00	-1	1,339	-0.07%
2019/06/18	2	12.40	0	0.00	12.45	2	1,485	0.13%
2019/06/04	3	11.43	3	11.30	11.10	0	1,949	0.00%
2019/05/08	4	10.65	0	0.00	10.60	4	2,150	0.19%
2019/05/06	2	11.23	0	0.00	11.10	2	2,122	0.09%
2019/04/29	2	11.65	6	11.50	11.30	-4	2,103	-0.19%
2019/04/26	4	11.80	0	0.00	11.70	4	2,097	0.19%
2019/04/25	4	12.15	0	0.00	12.15	4	2,082	0.19%
2019/04/24	0	0.00	2	12.18	12.10	-2	2,083	-0.10%
2019/04/23	1	12.30	0	0.00	12.30	1	2,076	0.05%
2019/04/22	1	12.50	0	0.00	12.40	1	2,070	0.05%
2019/04/18	0	0.00	3	13.07	12.40	-3	2,044	-0.15%
2019/04/17	0	0.00	4	13.15	13.30	-4	1,999	-0.20%
2019/04/16	8	12.95	5	12.48	13.30	3	1,937	0.15%
2019/04/12	2	11.90	0	0.00	11.90	2	1,859	0.11%
2019/04/11	0	0.00	1	11.90	11.90	-1	1,850	-0.05%
2019/04/10	5	12.15	0	0.00	12.20	5	1,836	0.27%
2019/04/08	0	0.00	4	13.10	12.95	-4	1,823	-0.22%
2019/04/03	0	0.00	4	13.00	12.90	-4	1,812	-0.22%
2019/04/02	2	13.00	2	13.05	12.80	0	1,795	0.00%
2019/04/01	2	13.15	2	12.93	12.80	0	1,778	0.00%
2019/03/29	2	12.78	1	12.85	12.65	1	1,755	0.06%
2019/03/28	0	0.00	1	13.25	13.20	-1	1,716	-0.06%
2019/03/27	0	0.00	1	13.60	13.60	-1	1,694	-0.06%
2019/03/26	10	13.28	7	13.02	13.00	3	1,630	0.18%
2019/03/25	8	13.16	6	13.00	13.10	2	1,583	0.13%
2019/03/22	6	13.88	5	14.20	13.85	1	1,537	0.07%
2019/03/21	9	14.59	27	14.60	14.50	-18	1,426	-1.26%
2019/03/20	1	13.10	17	13.53	13.55	-16	1,207	-1.32%
2019/03/19	5	12.61	1	12.35	12.35	4	1,085	0.37%
2019/03/18	7	12.77	8	12.74	12.65	-1	1,060	-0.09%
2019/03/15	10	12.92	6	12.99	13.05	4	1,005	0.40%
2019/03/13	11	12.20	0	0.00	12.10	11	896	1.23%
2019/03/12	8	12.18	0	0.00	12.05	8	859	0.93%
2019/03/11	10	11.83	4.1	12.25	12.25	5.9	801	0.74%
2019/03/08	4	10.65	0	0.00	11.15	4	686	0.58%
2019/03/07	0	0.00	2	10.35	10.40	-2	667	-0.30%
2019/03/04	6	11.06	0	0.00	10.95	6	637	0.94%
2019/02/27	1	11.40	1	11.15	11.25	0	621	0.00%
2019/02/26	2	10.80	0	0.00	10.90	2	593	0.34%
2019/02/25	8	11.29	2	11.20	11.20	6	563	1.06%
2019/01/08	2	8.80	0	0.00	8.71	2	417	0.48%
2018/11/07	5	10.20	0	0.00	10.25	5	731	0.68%
2018/10/31	2	10.10	0	0.00	10.20	2	734	0.27%
2018/10/11	2	11.00	10	10.96	11.05	-8	691	-1.16%
2018/10/08	5	12.45	3	12.20	12.05	2	673	0.30%
2018/10/05	13	12.40	0	0.00	12.55	13	653	1.99%
2018/08/23	1	12.30	0	0.00	12.30	1	388	0.26%
2018/08/22	0	0.00	0.5	12.20	12.25	-0.5	383	-0.14%
2018/08/21	0	0.00	5	12.38	12.15	-5	379	-1.32%
2018/08/10	0	13.90	0	0.00	14.00	0	262	0.00%
2018/08/09	2	14.10	2	14.15	14.05	0	263	0.00%
2018/08/02	5	14.60	0	0.00	14.40	5	257	1.94%
2018/06/28	0	0.00	1	15.50	15.55	-1	334	-0.30%
2018/06/26	0	0.00	1	15.00	15.05	-1	327	-0.31%
2018/06/25	1	15.25	10	15.25	15.20	-9	326	-2.75%
2018/06/06	3	17.00	0	0.00	16.55	3	316	0.95%
2018/06/05	10	16.80	0	0.00	16.80	10	295	3.38%
2018/04/30	1	16.00	0	0.00	16.20	1	353	0.28%
2018/04/26	0	0.00	1	16.15	15.95	-1	361	-0.28%
2018/04/16	1	16.80	0	0.00	16.70	1	368	0.27%
2018/04/12	0	0.00	2	17.33	17.35	-2	370	-0.54%
2018/04/09	1	18.00	2	17.85	17.65	-1	386	-0.26%
2018/04/03	3	18.87	1	18.65	18.60	2	381	0.52%
2018/03/26	0	0.00	1.9	16.00	16.10	-1.9	328	-0.58%
2018/03/12	0	0.00	1	17.75	17.60	-1	365	-0.27%
2018/03/02	0	0.00	1	16.80	17.25	-1	396	-0.25%
2018/02/27	1	16.95	0	0.00	16.90	1	408	0.24%
2018/02/23	0	0.00	1	16.90	17.00	-1	424	-0.24%
2018/02/21	2	16.75	0	0.00	16.80	2	438	0.46%
2018/02/05	0	0.00	1	17.15	17.65	-1	524	-0.19%
2018/02/02	1	18.25	0	0.00	17.90	1	529	0.19%