正達 (3149)-富邦-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
43.45
漲跌
▲2.00
漲幅
+4.83%
成交量
3,373張
產業
上市光電類股
352人加入追蹤

立即追蹤
本地時間:14:34

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/07	1	41.85	3	41.97	41.45	-2	11,978	-0.02%
2026/04/02	28	44.78	28	43.84	43.50	0	12,045	0.00%
2026/04/01	1	45.90	5	45.39	45.15	-4	12,021	-0.03%
2026/03/31	11	45.98	6	44.72	43.55	5	11,975	0.04%
2026/03/30	14	43.50	23	44.55	45.30	-9	11,833	-0.08%
2026/03/27	43.2	46.43	12	46.45	46.00	31.2	11,761	0.27%
2026/03/26	21	47.66	19.2	46.49	46.60	1.8	11,562	0.02%
2026/03/25	0.4	43.51	1	44.00	44.10	-0.6	11,383	-0.01%
2026/03/24	5	43.61	6	43.75	42.85	-1	11,359	-0.01%
2026/03/23	30	44.95	1	45.30	45.05	29	11,289	0.26%
2026/03/20	14	46.08	4	45.51	45.75	10	11,234	0.09%
2026/03/19	6.1	44.53	56	44.53	44.50	-49.9	11,154	-0.45%
2026/03/18	3	45.80	12.6	46.07	45.55	-9.6	11,109	-0.09%
2026/03/17	6.2	47.24	10	47.28	46.40	-3.8	11,057	-0.03%
2026/03/16	13.1	46.73	2.1	47.50	47.00	11	11,011	0.10%
2026/03/13	30	45.87	15	46.52	46.50	15	10,918	0.14%
2026/03/12	30.2	47.42	2	46.00	46.40	28.2	10,869	0.26%
2026/03/11	3	48.70	11	48.53	48.05	-8	10,783	-0.07%
2026/03/10	71	48.66	6	47.48	47.60	65	10,716	0.61%
2026/03/09	76	47.97	9	48.16	48.15	67	10,651	0.63%
2026/03/06	0.2	50.90	0	0.00	51.80	0.2	10,573	0.00%
2026/03/05	31	51.08	3	51.13	50.90	28	10,518	0.27%
2026/03/04	18	50.89	11	51.71	50.10	7	10,444	0.07%
2026/03/03	32	54.81	9	55.00	55.60	23	10,286	0.22%
2026/03/02	21	51.55	5	53.04	52.70	16	10,060	0.16%
2026/02/26	17.1	52.74	4	53.05	52.60	13.1	10,005	0.13%
2026/02/25	65	53.92	9	54.14	53.20	56	9,945	0.56%
2026/02/24	8	52.06	23	52.81	52.60	-15	9,743	-0.15%
2026/02/23	2.1	52.65	0	0.00	52.80	2.1	9,658	0.02%
2026/02/11	9	48.88	7	49.17	49.20	2	9,595	0.02%
2026/02/10	16.1	50.90	4.3	50.90	50.40	11.8	9,530	0.12%
2026/02/09	53	52.87	1.1	52.94	53.70	52	9,369	0.55%
2026/02/06	3.1	48.97	4.1	49.02	48.90	-1	9,248	-0.01%
2026/02/05	4.3	50.81	12	50.96	50.80	-7.7	9,160	-0.08%
2026/02/04	26.2	53.11	1	52.10	52.30	25.2	9,102	0.28%
2026/02/03	6	51.62	0	0.00	51.40	6	9,113	0.07%
2026/02/02	6	52.88	8	52.59	51.90	-2	9,048	-0.02%
2026/01/30	13	52.67	3	53.40	52.40	10	8,986	0.11%
2026/01/29	51.2	57.18	26.1	58.20	54.90	25.1	8,779	0.29%
2026/01/28	19.1	59.00	22.6	59.32	60.20	-3.5	8,246	-0.04%
2026/01/27	16	55.84	8	55.13	54.80	8	7,923	0.10%
2026/01/26	18.1	57.72	14.2	57.47	57.40	3.9	7,657	0.05%
2026/01/23	21.5	60.91	14	60.53	59.30	7.5	7,412	0.10%
2026/01/22	38	58.21	67.3	59.19	59.40	-29.3	6,794	-0.43%
2026/01/21	30.1	53.28	32	53.96	55.30	-1.9	6,240	-0.03%
2026/01/20	34	48.85	31.5	49.39	51.80	2.5	5,700	0.04%
2026/01/19	44.5	46.99	48	47.37	47.95	-3.5	5,240	-0.07%
2026/01/16	295	48.74	257.1	47.55	44.40	37.9	4,821	0.79%	大買/大賣/
2026/01/15	13	45.31	16	44.94	45.10	-3	4,017	-0.07%
2026/01/14	23	43.94	7.1	43.62	43.80	15.9	3,830	0.42%
2026/01/13	28.2	46.19	31.6	45.42	45.60	-3.4	3,749	-0.09%
2026/01/12	6.2	44.54	31.5	43.22	44.70	-25.3	3,346	-0.76%
2026/01/09	30	41.06	17	41.11	41.40	13	3,136	0.41%
2026/01/08	12	39.95	27	40.09	40.70	-15	3,122	-0.48%
2026/01/07	26	39.13	26	39.47	39.60	0	3,143	0.00%
2026/01/06	10	39.51	7	39.31	38.90	3	3,261	0.09%
2026/01/05	10	40.14	33.2	40.08	39.55	-23.2	3,406	-0.68%
2026/01/02	23	38.55	84.2	38.59	38.70	-61.2	3,255	-1.88%
2025/12/31	0	0.00	4	35.06	35.20	-4	3,204	-0.12%
2025/12/30	14	34.43	27	34.46	34.55	-13	3,306	-0.39%
2025/12/29	32.2	35.02	10	34.66	35.10	22.2	3,429	0.65%
2025/12/26	7	33.18	0	0.00	32.55	7	3,354	0.21%
2025/12/23	7	33.61	0	0.00	33.50	7	3,466	0.20%
2025/12/22	0	0.00	2	34.05	34.05	-2	3,596	-0.06%
2025/12/19	1	33.60	0	0.00	33.55	1	3,955	0.03%
2025/12/18	7	33.78	0	0.00	33.40	7	4,243	0.16%
2025/12/17	0	0.00	3	34.43	34.15	-3	4,468	-0.07%
2025/12/16	7	33.34	0	0.00	33.60	7	4,749	0.15%
2025/12/12	0	0.00	4.5	34.44	34.40	-4.5	5,012	-0.09%
2025/12/11	1	33.10	2	34.00	33.85	-1	5,024	-0.02%
2025/12/10	4	33.85	0	0.00	33.40	4	5,097	0.08%
2025/12/08	7	33.84	2.5	34.01	33.85	4.5	5,163	0.09%
2025/12/05	1	33.90	1	34.15	34.15	0	5,267	0.00%
2025/12/04	0	0.00	1	34.65	34.60	-1	5,311	-0.02%
2025/12/01	1	34.15	0	0.00	34.00	1	5,484	0.02%
2025/11/26	0	0.00	1	34.90	35.00	-1	5,786	-0.02%
2025/11/21	10.3	34.37	0	0.00	34.30	10.3	6,466	0.16%
2025/11/18	2	34.10	0	0.00	34.10	2	6,827	0.03%
2025/11/17	3	35.43	12	35.72	34.70	-9	6,817	-0.13%
2025/11/14	7	36.23	0	0.00	36.45	7	6,814	0.10%
2025/11/13	0	0.00	1	37.10	37.10	-1	6,882	-0.01%
2025/11/12	1	38.00	1	37.65	37.70	0	6,882	0.00%
2025/11/11	24	38.10	4	37.21	37.00	20	6,889	0.29%
2025/11/10	7	38.97	1	38.65	38.55	6	6,890	0.09%
2025/11/07	13	38.78	10	39.09	38.60	3	6,809	0.04%
2025/11/06	1	38.75	19	39.01	39.35	-18	6,767	-0.27%
2025/11/05	0	0.00	5	37.25	36.95	-5	6,715	-0.07%
2025/11/03	5	37.31	3	37.98	37.50	2	6,671	0.03%
2025/10/31	3	36.85	0	0.00	36.60	3	6,653	0.04%
2025/10/30	1	36.70	1	36.95	36.85	0	6,639	0.00%
2025/10/29	3	37.93	10	37.95	37.90	-7	6,618	-0.11%
2025/10/27	2	38.30	31	38.25	38.15	-29	6,555	-0.44%
2025/10/23	46.2	37.69	1	37.65	37.65	45.2	6,538	0.69%
2025/10/22	1.8	38.67	70.1	39.21	38.45	-68.3	6,498	-1.05%
2025/10/21	4	38.75	5	38.55	38.35	-1	6,449	-0.02%
2025/10/20	24	38.07	3	38.40	38.70	21	6,421	0.33%
2025/10/17	64.3	38.12	2.2	38.15	37.70	62.1	6,380	0.97%
2025/10/16	20	40.04	5.1	39.50	39.70	15	6,256	0.24%
2025/10/15	13.1	41.21	5.2	40.48	40.40	7.9	6,149	0.13%
2025/10/14	25.5	42.72	2.6	42.09	40.80	22.9	6,051	0.38%
2025/10/13	7.8	42.04	0	0.00	42.55	7.8	5,869	0.13%
2025/10/09	16.1	45.89	6.3	45.60	45.15	9.9	5,738	0.17%
2025/10/08	8	45.24	8.3	45.82	46.20	-0.3	5,551	-0.01%
2025/10/07	6.1	43.62	10	44.19	44.70	-4	5,295	-0.07%
2025/10/03	5	43.19	12	43.67	43.80	-7	5,180	-0.13%
2025/10/02	11.2	43.72	3	43.63	43.30	8.2	5,083	0.16%
2025/10/01	8.3	43.61	18.2	44.33	43.40	-9.9	4,927	-0.20%
2025/09/30	6	42.04	2	41.90	41.55	4	4,726	0.08%
2025/09/26	12.2	41.36	2	41.30	41.00	10.2	4,669	0.22%
2025/09/25	18	42.64	5.1	42.40	42.45	12.9	4,621	0.28%
2025/09/24	23	42.78	13.1	42.98	42.70	9.9	4,555	0.22%
2025/09/23	34	44.21	24.3	44.64	44.30	9.7	4,420	0.22%
2025/09/22	20.1	43.97	20	44.41	44.50	0.1	4,072	0.00%
2025/09/19	12.1	42.30	15	42.40	41.90	-3	3,805	-0.08%
2025/09/18	12.8	40.75	14	40.64	41.75	-1.2	3,589	-0.03%
2025/09/17	3	39.07	8	39.03	38.90	-5	3,321	-0.15%
2025/09/16	3	38.90	44	35.89	38.90	-41	3,236	-1.27%
2025/09/15	4	35.51	5	35.46	35.40	-1	3,229	-0.03%
2025/09/12	46	36.06	12	36.15	35.80	34	3,241	1.05%
2025/09/11	6	37.58	8.2	37.77	37.65	-2.2	3,192	-0.07%
2025/09/10	20	37.86	1	37.60	37.55	19	3,206	0.59%
2025/09/09	3.5	37.59	7.1	37.59	37.55	-3.6	3,171	-0.11%
2025/09/08	0	0.00	4.1	39.61	39.30	-4.1	3,062	-0.13%
2025/09/05	2	39.78	9.1	39.10	39.30	-7.1	3,020	-0.24%
2025/09/04	3	39.82	5	39.98	38.80	-2	2,995	-0.07%
2025/09/03	13	39.06	11	39.10	39.45	2	2,943	0.07%
2025/09/02	9	39.94	16	39.24	39.50	-7	2,906	-0.24%
2025/09/01	9	38.98	6	38.89	38.85	3	2,822	0.11%
2025/08/29	2.3	39.61	21.3	39.03	39.40	-19	2,776	-0.68%
2025/08/28	24	38.78	8.1	39.70	38.50	15.9	2,728	0.58%
2025/08/27	15.1	39.00	36.8	38.62	39.45	-21.7	2,399	-0.90%
2025/08/26	1	35.90	0.1	36.05	35.90	0.9	2,129	0.04%
2025/08/25	4.2	37.28	21	36.71	36.45	-16.9	2,098	-0.80%
2025/08/22	28.3	36.76	122	36.49	35.60	-93.7	2,033	-4.61%	大賣/
2025/08/21	15	35.05	8	34.96	35.20	7	1,882	0.37%
2025/08/20	28	33.56	0	0.00	33.85	28	1,910	1.47%
2025/08/19	0	0.00	1	34.90	34.20	-1	1,946	-0.05%
2025/08/18	2	34.68	42.1	35.42	35.25	-40.1	2,005	-2.00%
2025/08/15	7	32.91	0	0.00	33.05	7	2,015	0.35%
2025/08/14	1	33.65	0	0.00	32.50	1	2,119	0.05%
2025/08/13	0	0.00	2.3	32.61	32.60	-2.3	2,316	-0.10%
2025/08/12	1	31.30	0	0.00	31.40	1	2,503	0.04%
2025/08/11	2	31.10	0	0.00	31.25	2	2,820	0.07%
2025/08/08	13	31.53	17	31.59	31.75	-4	3,056	-0.13%
2025/08/06	2	31.25	0	0.00	30.80	2	3,881	0.05%
2025/08/05	0	0.00	1	31.90	31.50	-1	4,527	-0.02%
2025/08/04	6	31.06	1	31.15	31.00	5	4,744	0.11%
2025/08/01	0	0.00	2	31.15	31.20	-2	4,787	-0.04%
2025/07/31	1	30.40	0	0.00	30.25	1	4,807	0.02%
2025/07/30	0	0.00	1	30.30	30.25	-1	4,838	-0.02%
2025/07/29	2	30.85	0.1	30.70	30.15	1.9	4,857	0.04%
2025/07/25	10.5	30.75	1	30.70	30.55	9.5	4,957	0.19%
2025/07/24	1.5	31.12	0	0.00	31.15	1.5	4,966	0.03%
2025/07/22	0	0.00	2	30.65	30.70	-2	4,999	-0.04%
2025/07/21	1	29.25	0	0.00	30.00	1	5,015	0.02%
2025/07/18	0	0.00	2	30.30	30.05	-2	5,075	-0.04%
2025/07/15	2	30.15	1.1	30.16	30.10	0.9	5,448	0.02%
2025/07/11	1	30.40	0	0.00	30.30	1	5,478	0.02%
2025/07/10	4	30.30	0	0.00	30.30	4	5,503	0.07%
2025/07/09	6	30.30	0	0.00	30.30	6	5,536	0.11%
2025/07/08	1	30.55	0	0.00	30.40	1	5,569	0.02%
2025/07/07	0	30.50	1	30.75	30.45	-1	5,648	-0.02%
2025/07/04	0	0.00	10	30.95	30.75	-10	5,652	-0.18%
2025/07/03	0	0.00	0	31.80	31.55	0	5,751	0.00%
2025/07/02	2.4	31.55	5	31.50	31.40	-2.6	5,845	-0.04%
2025/07/01	3.2	31.55	1.6	31.83	31.45	1.6	5,858	0.03%
2025/06/30	0.2	31.89	1.1	32.00	31.60	-0.8	5,861	-0.01%
2025/06/27	0.4	33.20	0.4	33.08	33.05	0	5,853	0.00%
2025/06/26	1.5	33.39	1.3	32.96	32.90	0.2	5,894	0.00%
2025/06/25	5.3	33.89	10.6	33.57	33.00	-5.4	5,900	-0.09%
2025/06/24	13	33.96	10	33.71	34.20	3	5,843	0.05%
2025/06/23	9	30.39	0	0.00	31.10	9	5,752	0.16%
2025/06/20	1	31.55	0	0.00	32.00	1	5,747	0.02%
2025/06/19	6	30.94	0	0.00	31.00	6	5,771	0.10%
2025/06/18	0	32.20	0	0.00	32.20	0	5,745	0.00%
2025/06/17	0	32.15	0	0.00	32.10	0	5,807	0.00%
2025/06/16	1.3	32.20	0.5	32.50	32.15	0.8	5,843	0.01%
2025/06/13	5	32.82	1.1	32.62	32.40	3.9	5,904	0.07%
2025/06/12	2.1	33.25	2.9	33.32	33.10	-0.8	5,967	-0.01%
2025/06/11	1	34.09	0	0.00	34.15	1	6,012	0.02%
2025/06/09	5	34.05	1	33.70	33.70	4	6,494	0.06%
2025/06/06	7.7	34.17	3	34.75	34.75	4.7	6,544	0.07%
2025/06/05	0.2	32.73	0	0.00	32.60	0.2	6,605	0.00%
2025/06/04	0.4	32.80	0	0.00	32.20	0.4	6,659	0.01%
2025/06/03	0.4	32.58	0	0.00	32.50	0.4	6,739	0.01%
2025/06/02	2	31.23	36	31.57	31.70	-34	6,885	-0.49%
2025/05/29	29.1	32.56	1	32.45	32.50	28.1	6,914	0.41%
2025/05/28	2	34.15	2.3	33.95	33.90	-0.3	6,877	0.00%
2025/05/27	0	34.05	1	34.15	34.05	-1	6,935	-0.01%
2025/05/26	1	33.82	9	34.71	34.05	-8	6,957	-0.11%
2025/05/23	13.5	35.19	0.2	35.70	35.65	13.3	7,132	0.19%
2025/05/22	6.1	36.09	16.5	35.76	35.20	-10.4	7,099	-0.15%
2025/05/21	6	37.29	3	36.53	36.20	3	7,165	0.04%
2025/05/20	107	36.29	8	35.93	35.85	99	7,789	1.27%	大買/
2025/05/19	11	37.83	13.1	37.80	37.95	-2.1	7,985	-0.03%
2025/05/16	3.1	39.00	8	39.58	38.05	-4.9	7,687	-0.06%
2025/05/15	16	39.37	23.8	39.14	39.95	-7.8	7,455	-0.10%
2025/05/14	29	39.05	40	38.99	39.50	-11	7,159	-0.15%
2025/05/13	50.5	36.53	44	36.88	36.70	6.5	6,637	0.10%
2025/05/12	4	33.38	7.5	34.19	34.55	-3.5	6,014	-0.06%
2025/05/07	0	31.25	0	0.00	31.25	0	5,738	0.00%
2025/05/06	1.5	31.26	1	31.35	31.25	0.5	5,741	0.01%
2025/05/02	0	0.00	2	31.10	31.10	-2	5,649	-0.04%
2025/04/30	3	30.92	1	30.80	30.80	2	5,649	0.04%
2025/04/28	5	30.90	5	30.75	30.75	0	5,638	0.00%
2025/04/25	4	31.04	4	31.63	31.25	0	5,639	0.00%
2025/04/24	5	30.84	5	30.45	30.45	0	5,601	0.00%
2025/04/23	11	32.64	12	32.20	31.45	-1	5,571	-0.02%
2025/04/22	5	30.71	8	29.68	31.80	-3	5,353	-0.06%
2025/04/21	4	29.96	3	29.60	29.15	1	5,299	0.02%
2025/04/18	0	0.00	0	29.75	30.00	0	5,330	0.00%
2025/04/16	0	30.48	0	0.00	30.15	0	5,544	0.00%
2025/04/15	1	30.30	1	30.50	30.20	0	5,551	0.00%
2025/04/14	0	30.85	0	0.00	29.70	0	5,707	0.00%
2025/04/10	0	0.00	0.4	27.10	27.10	-0.4	5,737	-0.01%

正達相關文章

正達相關影音