精確 (3162)-富邦-台南券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
52.7
漲跌
▼1.1
漲幅
-2.04%
成交量
6,021張
產業
上櫃電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	52.80	4	53.93	52.70	-3	6,487	-0.05%
2025/04/01	7	54.80	5	54.24	53.80	2	6,391	0.03%
2025/03/31	8	52.20	3	50.93	50.80	5	6,211	0.08%
2025/03/28	15.1	52.81	6	52.77	53.50	9.1	6,128	0.15%
2025/03/27	3.1	52.24	6.3	52.41	52.70	-3.2	5,998	-0.05%
2025/03/26	11.2	55.93	4.2	58.70	55.70	7	5,830	0.12%
2025/03/25	14	61.29	14	60.84	61.80	0	5,689	0.00%
2025/03/24	20	61.43	18	61.38	61.40	2	5,472	0.04%
2025/03/21	31	62.61	40	62.48	61.80	-9	5,259	-0.17%
2025/03/20	49	61.54	68	61.18	60.80	-19	4,861	-0.39%
2025/03/19	36	57.71	33.5	57.53	57.90	2.5	4,275	0.06%
2025/03/18	24	53.28	27.2	53.62	56.30	-3.2	3,558	-0.09%
2025/03/17	11.5	50.01	15	50.19	51.20	-3.5	3,107	-0.11%
2025/03/14	2	46.40	0	0.00	46.60	2	3,048	0.07%
2025/03/13	2	46.85	0	0.00	46.30	2	3,064	0.07%
2025/03/12	3	47.20	1	48.40	46.70	2	3,051	0.07%
2025/03/11	9	48.51	3	48.57	46.45	6	2,999	0.20%
2025/03/10	0	0.00	3	46.12	47.50	-3	2,861	-0.10%
2025/03/04	1	45.50	0	0.00	46.75	1	2,933	0.03%
2025/03/03	2	47.50	0.2	47.00	47.00	1.8	3,078	0.06%
2025/02/27	2	49.13	3.4	49.18	49.40	-1.4	3,050	-0.05%
2025/02/26	9	50.08	12	49.70	49.60	-3	3,014	-0.10%
2025/02/25	161.1	52.51	150	52.77	50.30	11.1	2,931	0.38%	大買/大賣/
2025/02/24	3	48.22	0	0.00	48.35	3	2,472	0.12%
2025/02/21	1.4	47.30	0	0.00	48.10	1.4	2,413	0.06%
2025/02/20	5	47.17	4	47.35	47.30	1	2,408	0.04%
2025/02/18	0	0.00	2	46.88	46.50	-2	2,315	-0.09%
2025/02/17	3	46.27	11	46.42	47.20	-8	2,299	-0.35%
2025/02/14	8	47.10	14	46.98	46.90	-6	2,313	-0.26%
2025/02/13	12	47.59	5	47.65	47.95	7	2,287	0.31%
2025/02/12	51.6	47.46	38	47.99	46.55	13.6	2,204	0.62%
2025/02/11	2	45.50	4	47.15	47.40	-2	1,929	-0.10%
2025/02/10	0	0.00	1	43.50	43.10	-1	1,767	-0.06%
2025/02/07	5	43.73	3	43.75	44.00	2	1,716	0.12%
2025/02/05	0	0.00	1	41.90	42.00	-1	1,654	-0.06%
2025/02/04	1	41.15	1	41.05	41.05	0	1,646	0.00%
2025/01/15	19	39.52	0	0.00	38.90	19	1,708	1.11%
2025/01/13	0	0.00	19	38.89	38.85	-19	1,858	-1.02%
2025/01/10	1	39.10	0	0.00	38.40	1	1,970	0.05%
2025/01/07	0	0.00	1	39.20	39.30	-1	1,969	-0.05%
2025/01/06	0	0.00	2	38.90	38.90	-2	2,194	-0.09%
2025/01/02	1	38.70	0	0.00	38.10	1	2,202	0.05%
2024/12/30	1	37.60	3	38.07	37.50	-2	2,201	-0.09%
2024/12/27	1	39.30	2	38.63	37.70	-1	2,193	-0.05%
2024/12/25	0	0.00	6	38.11	37.65	-6	2,173	-0.28%
2024/12/24	8	38.35	2	39.55	38.40	6	2,169	0.28%
2024/12/23	0	38.45	2	38.33	38.30	-2	2,175	-0.09%
2024/12/18	1	37.40	0	0.00	37.45	1	2,175	0.05%
2024/12/17	1	39.50	0	0.00	38.25	1	2,174	0.05%
2024/12/16	1	41.10	0	0.00	41.00	1	2,158	0.05%
2024/12/12	0	0.00	2	40.35	40.50	-2	2,133	-0.09%
2024/12/10	11	43.65	11	42.90	41.85	0	2,079	0.00%
2024/12/09	3	43.50	3	42.20	42.20	0	1,977	0.00%
2024/12/06	1	42.45	1	41.60	41.65	0	1,940	0.00%
2024/12/05	0	0.00	0	42.30	42.35	0	1,922	0.00%
2024/12/03	0	0.00	2	40.70	41.40	-2	1,890	-0.11%
2024/11/29	1	41.59	0.1	41.20	41.10	0.9	1,853	0.05%
2024/11/28	10	42.02	13	41.55	41.05	-3	1,824	-0.16%
2024/11/27	14	42.64	10.3	43.30	41.90	3.7	1,754	0.21%
2024/11/26	4	41.25	3.3	41.97	40.95	0.7	1,579	0.05%
2024/11/25	0	0.00	10.1	39.93	39.75	-10.1	1,521	-0.66%
2024/11/22	10	39.35	0	0.00	39.10	10	1,503	0.66%
2024/11/20	1	38.35	0	0.00	38.00	1	1,492	0.07%
2024/11/19	2	39.20	0	0.00	38.50	2	1,484	0.13%
2024/11/15	0.3	37.95	0	0.00	37.95	0.3	1,431	0.02%
2024/11/14	1	38.00	0	0.00	38.00	1	1,424	0.07%
2024/11/12	0	0.00	0.2	41.50	42.00	-0.2	1,336	-0.02%
2024/11/11	0.1	39.55	0.3	40.85	41.40	-0.2	1,313	-0.01%
2024/11/08	0.1	41.30	1	38.95	41.40	-1	1,263	-0.08%
2024/11/07	1	37.70	0	0.00	38.00	1	1,199	0.08%
2024/11/05	0.1	37.54	0	0.00	37.50	0.1	1,201	0.01%
2024/11/04	0	0.00	2.1	38.61	38.20	-2.1	1,212	-0.17%
2024/11/01	2	36.85	0	0.00	38.45	2	1,215	0.16%
2024/10/30	0	0.00	1	37.00	36.95	-1	1,207	-0.08%
2024/10/28	2	37.90	2	37.60	37.10	0	1,169	0.00%
2024/10/23	1.2	39.30	0	0.00	39.25	1.2	1,121	0.11%
2024/10/21	5	41.79	7	40.94	40.60	-2	1,095	-0.18%
2024/10/17	0	0.00	22.5	41.87	42.45	-22.5	944	-2.38%
2024/10/16	0	0.00	1	39.55	38.60	-1	815	-0.12%
2024/10/15	1	41.25	6	40.29	39.95	-5	778	-0.64%
2024/10/14	0	0.00	5	39.10	38.90	-5	724	-0.69%
2024/10/11	3.1	40.16	14	40.77	37.90	-10.9	711	-1.53%
2024/10/09	0	0.00	11.1	39.35	39.35	-11.1	506	-2.20%
2024/10/08	0	0.00	1	36.00	35.80	-1	580	-0.17%
2024/09/18	0	0.00	3	35.15	34.40	-3	578	-0.52%
2024/09/10	7	35.13	14	34.23	32.50	-7	583	-1.20%
2024/09/05	0	0.00	2	32.55	32.55	-2	600	-0.33%
2024/09/04	0	0.00	3	32.80	32.45	-3	659	-0.46%
2024/08/29	2	33.55	2	33.40	33.70	0	675	0.00%
2024/08/22	0	0.00	1	31.45	31.45	-1	681	-0.15%
2024/08/12	2	30.25	0	0.00	30.55	2	732	0.27%
2024/08/09	1	30.50	0	0.00	30.15	1	752	0.13%
2024/08/06	1	28.85	0	0.00	27.20	1	753	0.13%
2024/08/05	10	29.00	0	0.00	29.00	10	737	1.36%
2024/07/22	1	33.50	0	0.00	33.30	1	725	0.14%
2024/07/19	3	34.22	0	0.00	34.00	3	722	0.42%
2024/07/15	0	0.00	3	36.05	35.80	-3	721	-0.42%
2024/07/10	3	37.40	3.4	37.08	36.90	-0.4	671	-0.05%
2024/07/01	0	0.00	1	31.35	31.20	-1	547	-0.18%
2024/06/25	3	30.90	3	31.40	31.35	0	563	0.00%
2024/06/19	1	32.05	0	0.00	31.95	1	575	0.17%
2024/06/14	0	0.00	1.2	34.75	34.45	-1.2	576	-0.21%
2024/06/11	4	33.91	0	0.00	34.00	4	572	0.70%
2024/06/07	0	0.00	12	32.85	33.10	-12	529	-2.26%
2024/06/06	2	30.15	0	0.00	30.10	2	525	0.38%
2024/06/05	0	0.00	1	31.00	30.95	-1	525	-0.19%
2024/06/04	10	31.00	0.1	30.75	30.70	9.9	554	1.79%
2024/06/03	2	30.75	0	0.00	30.70	2	569	0.35%
2024/05/28	2	32.35	0	0.00	32.20	2	591	0.34%
2024/05/24	6.2	30.96	0	0.00	31.30	6.2	594	1.05%
2024/05/23	1	32.10	0	0.00	31.80	1	589	0.17%
2024/05/21	4	33.09	0	0.00	33.20	4	583	0.69%
2024/05/20	0	0.00	0	33.25	33.05	0	594	0.00%
2024/05/17	5	32.91	0	0.00	33.10	5	595	0.84%
2024/05/15	10.2	33.65	2	33.35	33.00	8.2	600	1.37%
2024/05/14	1	34.30	1.3	34.39	34.65	-0.3	607	-0.05%
2024/05/08	1	36.60	1	36.40	36.90	0	597	0.00%
2024/05/07	0	0.00	0.5	36.20	36.35	-0.5	599	-0.08%
2024/05/06	0	0.00	1.1	36.70	36.50	-1.1	606	-0.19%
2024/04/30	1	37.80	0	0.00	37.75	1	636	0.16%
2024/04/25	10	36.60	0	0.00	36.70	10	638	1.57%
2024/04/22	1	36.25	0	0.00	36.65	1	643	0.16%
2024/04/19	0	37.60	0	0.00	37.00	0	644	0.01%
2024/04/18	0	0.00	1	38.45	38.20	-1	662	-0.15%
2024/04/17	3	37.93	3	38.52	38.35	0	697	0.00%
2024/04/16	1.1	37.26	0	0.00	37.30	1.1	706	0.15%
2024/04/12	2.2	39.40	2.2	39.12	39.10	0	726	0.00%
2024/04/09	0	0.00	0.2	39.85	39.90	-0.2	740	-0.02%
2024/04/08	0.1	39.15	0	0.00	38.70	0.1	780	0.01%