• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    1,048張
  • 產業
    上市 電機機械類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22196.00196.3095.7006,0080.00%
2025/01/17297.10397.2095.70-16,694-0.01%
2025/01/16198.60196.2098.8006,9350.00%
2025/01/15595.1000.0094.8057,0100.07%
2025/01/1400.00193.6095.00-17,105-0.01%
2025/01/13294.30195.6093.6017,3200.01%
2025/01/100.296.60196.2096.00-0.87,476-0.01%
2025/01/095101.497100.79100.00-27,638-0.03%
2025/01/087105.503106.33104.5047,6640.05%
2025/01/076106.678107.75106.50-27,659-0.03%
2025/01/0600.001102.00103.00-17,563-0.01%
2025/01/036.1101.246101.67100.500.17,5770.00%
2025/01/022103.252104.00103.0007,5620.00%
2024/12/3100.008104.46107.50-87,570-0.11%
2024/12/3010107.602110.75104.0087,5280.11%
2024/12/273115.002115.50112.0017,4840.01%
2024/12/267.1115.116113.25111.501.17,4430.01%
2024/12/2517115.857116.07114.50107,3950.14%
2024/12/24116115.26116115.56118.0007,1380.00% 大買/大賣/
2024/12/232107.256108.00107.50-46,941-0.06%
2024/12/203106.502108.00104.0017,5280.01%
2024/12/191104.0400.00105.5017,9720.01%
2024/12/180108.5000.00108.0008,3040.00%
2024/12/162107.002108.00108.0009,0220.00%
2024/12/121113.502113.75113.00-19,408-0.01%
2024/12/1112110.8310110.95111.5029,4430.02%
2024/12/101112.505113.10112.00-49,440-0.04%
2024/12/094112.481112.00109.0039,4260.03%
2024/12/063118.508118.44115.00-59,396-0.05%
2024/12/053118.1748119.99118.50-459,400-0.48%
2024/12/04128118.6084118.65118.00449,3790.47% 大買/
2024/12/037.6115.471114.50115.006.69,3650.07%
2024/12/024117.991.1115.50114.002.99,4090.03%
2024/11/292116.252116.00115.5009,4220.00%
2024/11/284115.253115.50115.0019,4850.01%
2024/11/275121.2015118.60117.00-109,489-0.11%
2024/11/268123.062123.00122.5069,5760.06%
2024/11/2510127.308128.25128.0029,5790.02%
2024/11/228125.886124.50122.5029,5650.02%
2024/11/214124.509123.56124.00-59,580-0.05%
2024/11/2018.3129.584128.00126.0014.39,6320.15%
2024/11/192134.504130.88134.50-29,828-0.02%
2024/11/184125.133126.17122.5019,9520.01%
2024/11/155131.205130.70130.50010,0630.00%
2024/11/145134.209133.28132.50-410,218-0.04%
2024/11/139139.827136.79133.00210,2280.02%
2024/11/128142.948142.06143.00010,2510.00%
2024/11/1175154.8474.4155.77146.500.610,2750.01%
2024/11/088.1153.479151.56150.00-0.910,299-0.01%
2024/11/0716154.8817155.47153.00-110,444-0.01%
2024/11/067151.867152.57152.50010,2710.00%
2024/11/0515152.1710152.85152.50510,1770.05%
2024/11/0414.1142.9114146.36150.000.110,0430.00%
2024/11/0113147.4212151.17145.5019,8810.01%
2024/10/3017149.8820150.80149.50-39,719-0.03%
2024/10/2911148.7310150.45149.0019,6440.01%
2024/10/2828139.2530142.00146.00-29,592-0.02%
2024/10/2513147.4213.1147.65147.00-0.19,6590.00%
2024/10/2421156.7027.1161.64145.50-69,552-0.06%
2024/10/2329.1158.4214156.68161.5015.19,3040.16%
2024/10/226146.256145.92147.0009,1090.00%
2024/10/2110146.9514147.57148.50-49,021-0.04%
2024/10/1819147.3112144.67141.5078,9780.08%
2024/10/1723142.8919144.82147.0048,7710.05%
2024/10/168146.817148.86147.5018,5900.01%
2024/10/151.1167.001156.00153.500.18,3820.00%
2024/10/141156.501164.16168.0008,3350.00%
2024/10/092161.002156.50153.5008,3000.00%
2024/10/081148.5000.00148.5018,2870.01%
2024/10/071144.0800.00148.0018,3090.01%
2024/10/0400.001144.00143.00-18,315-0.01%
2024/10/015143.652149.09150.0038,3220.04%
2024/09/305143.4000.00144.0058,3750.06%
2024/09/2700.0010.4138.12140.50-10.48,419-0.12%
2024/09/260.2126.153126.66128.00-2.88,402-0.03%
2024/09/253125.161123.50124.0028,4030.02%
2024/09/2446.4128.3341.7128.38127.004.88,3640.06%
2024/09/2325.3122.3284.9122.35128.00-59.67,769-0.77%
2024/09/20154.2116.37156.3113.92116.50-2.17,295-0.03% 大買/大賣/
2024/09/19164.1100.15117.6100.94106.0046.56,9960.66% 大買/大賣/
2024/09/1815.794.7817.395.0796.70-1.76,529-0.03%
2024/09/1612.692.811493.2192.50-1.46,265-0.02%
2024/09/131489.831790.3690.30-36,077-0.05%
2024/09/12380.671583.5185.30-125,834-0.21%
2024/09/1100.004.978.3877.60-4.95,768-0.09%
2024/09/10879.35779.3479.0015,7430.02%
2024/09/09181.6000.0080.6015,7060.02%
2024/09/0600.00782.9081.60-75,674-0.12%
2024/09/051182.39381.4380.0085,6190.14%
2024/09/04379.40180.0078.8025,5570.04%
2024/09/032.188.4400.0083.702.15,4840.04%
2024/09/021.186.680.586.7085.800.65,4060.01%
2024/08/304.192.97188.9088.103.15,3560.06%
2024/08/29794.09594.3493.0025,2500.04%
2024/08/28111.196.4611994.9594.10-7.95,180-0.15% 大買/大賣/
2024/08/271594.311794.0494.90-24,992-0.04%
2024/08/26393.102.192.9290.600.94,8800.02%
2024/08/23393.00293.8093.8014,7750.02%
2024/08/22191.30191.4090.6004,6150.00%
2024/08/2117.196.441095.8093.507.14,4430.16%
2024/08/2014.293.503094.2596.50-15.83,990-0.40%
2024/08/192787.964989.7887.80-223,734-0.59%
2024/08/162784.63110.285.3584.60-83.23,489-2.39% 大賣/
2024/08/15279.70481.4080.70-23,273-0.06%
2024/08/141582.554283.7482.20-273,156-0.86%
2024/08/131680.633382.4581.10-172,984-0.57%
2024/08/125579.734679.6780.1092,7920.32%
2024/08/09477.202677.9378.20-222,476-0.89%
2024/08/08167.30170.4071.1002,2180.00%
2024/08/0700.00164.7064.70-12,169-0.05%
2024/08/06459.40061.5058.9042,1530.18%
2024/08/05563.76363.6363.6022,0830.10%
2024/08/0200.00171.0070.60-12,047-0.05%
2024/08/01473.65473.9574.1001,9930.00%
2024/07/313275.442875.4572.8041,8800.21%
2024/07/301371.182271.8774.80-91,613-0.56%
2024/07/29770.261369.3268.00-61,388-0.43%
2024/07/261769.3618.170.0169.60-1.11,278-0.09%
2024/07/231069.311669.6770.50-61,180-0.51%
2024/07/22264.00365.0064.20-11,094-0.09%
2024/07/191565.97267.2566.90131,0711.21%
2024/07/18665.5000.0065.3061,0000.60%
2024/07/17270.35272.0069.1009640.00%
2024/07/16166.0000.0070.5019470.11%
2024/07/15366.2700.0065.2039390.32%
2024/07/11370.4300.0067.2039240.32%
2024/07/10570.12270.4070.2039180.33%
2024/07/09270.9000.0067.3028920.22%
2024/07/0800.006.975.4169.70-6.9875-0.79%
2024/07/05774.67173.0674.1068990.66%
2024/07/042.977.4500.0073.602.99880.30%
2024/07/039676.6410775.4776.80-11990-1.11% 大賣/
2024/07/02370.20172.0069.9028830.23%
2024/07/01067.9010.169.4967.20-10834-1.20%
2024/06/28265.00267.0066.5008030.00%
2024/06/270.167.001166.1565.60-10.9792-1.38%
2024/06/25163.80163.5062.3007640.00%
2024/06/2400.00460.4863.40-4717-0.56%
2024/06/2100.00057.4057.7007020.00%
2024/06/2000.00157.5057.40-1711-0.14%
2024/06/1900.001.157.5156.60-1.1714-0.15%
2024/06/14157.3000.0057.6017180.14%
2024/05/295.156.90157.3056.904.17230.57%
2024/05/2400.00153.3053.50-1757-0.13%
2024/05/23354.5000.0053.9037650.39%
2024/05/16155.8000.0056.0018230.12%
2024/05/15157.2000.0055.6018430.12%
2024/05/13155.2000.0055.1018740.11%
2024/05/1000.00160.1060.50-1872-0.11%
2024/05/0800.00263.0063.10-2876-0.23%
2024/05/06264.0000.0063.5028810.23%
2024/05/0200.00162.6064.50-1880-0.11%
2024/04/29162.0000.0061.3018730.11%
2024/04/26160.10160.9060.6008730.00%
2024/04/25157.6100.0057.9018660.12%
2024/04/23158.9000.0057.5018680.12%
2024/04/22157.60160.0057.5008740.00%
2024/04/19860.00160.0060.0078710.80%
2024/04/18162.5000.0062.5018600.12%
2024/04/17163.3000.0063.6018580.12%
2024/04/165.361.34162.2062.104.38580.50%
2024/04/12163.5000.0065.4018590.12%
2024/04/11267.05165.6066.3018410.12%
2024/04/10270.70770.7472.00-5772-0.65%
2024/04/09667.25569.3865.5016500.15%
2024/04/08764.30365.0064.3045670.71%
2024/03/2600.00159.0059.00-1541-0.18%
2024/03/18155.5000.0055.6015120.20%
2024/03/13758.0900.0058.0074951.41%
2024/03/05561.40161.6061.8044730.84%
2024/02/29162.4000.0062.6014570.22%
2024/02/2700.00465.1064.40-4437-0.91%
2024/02/26268.3000.0068.4024200.48%
2024/02/23267.60167.2067.1014100.24%
2024/02/220.167.5000.0067.400.14030.01%
2024/02/21166.6000.0066.4013950.25%
2024/02/1600.00264.1064.10-2340-0.59%
2024/02/15161.9000.0062.3013180.31%
網紅行銷誰最夯？iKala 程世嘉指出 不是百萬 YouTuberUDN聯合新聞網－15天前
生成式AI改變行銷模式，品牌主利用AI搜尋找出適當的網紅搭配產品精準行銷成為熱門，不過AI大量使用會都找到超大型網紅嗎？......詳全文
美國出手管制晶片出口 學者：未來AI戰場在能源UDN聯合新聞網－16天前
美國拜登政府13日宣布對全球先進人工智慧（AI）晶片實施管制，以防具風險的國家威脅美國；有學者指出，訓練AI需要大量的電......詳全文
投資人無視不確定因素 年初大舉搶進美股及陸股基金UDN聯合新聞網－18天前
資金流向顯示，在2025年年初，樂觀情緒高漲，大量資金流向美國股票、美國債券及中國大陸股票基金。產業基金則以科技、半導體......詳全文
大量 相關文章
大量 相關影音