公準 (3178)-富邦-台南券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
70.1
漲跌
▲0.4
漲幅
+0.57%
成交量
41張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	69.90	0	0.00	69.90	1	91	1.09%
2024/11/18	1	69.60	0	0.00	68.50	1	93	1.07%
2024/11/13	1	71.90	0	0.00	72.00	1	93	1.07%
2024/11/11	1	76.00	0	0.00	75.60	1	94	1.06%
2024/11/08	1	77.70	0	0.00	76.90	1	96	1.03%
2024/11/07	1	75.10	0	0.00	79.10	1	98	1.01%
2024/11/06	0.2	76.00	0	0.00	75.00	0.2	98	0.20%
2024/11/05	1	73.90	0	0.00	74.30	1	100	1.00%
2024/11/04	0	76.57	0	0.00	75.20	0	105	0.02%
2024/10/29	1	77.60	0	0.00	76.50	1	112	0.89%
2024/10/16	0	80.80	0	0.00	80.60	0	133	0.00%
2024/10/15	0	0.00	2	81.95	81.80	-2	133	-1.50%
2024/10/14	0.2	79.00	0	0.00	78.30	0.2	133	0.15%
2024/10/07	0	0.00	1	81.30	80.50	-1	143	-0.70%
2024/09/23	1	88.60	3	89.40	88.80	-2	178	-1.12%
2024/09/16	2	85.80	2	87.00	86.50	0	182	0.00%
2024/09/13	0	0.00	1	82.40	84.50	-1	184	-0.54%
2024/09/09	1	77.00	0	0.00	78.60	1	244	0.41%
2024/09/05	0	0.00	0	78.50	77.30	0	267	0.00%
2024/09/04	1.1	78.55	0	0.00	78.50	1.1	269	0.39%
2024/09/03	1	83.30	0	0.00	83.30	1	283	0.35%
2024/08/30	2	87.40	0	0.00	87.20	2	302	0.66%
2024/08/21	0	0.00	2	85.40	85.40	-2	361	-0.55%
2024/08/15	0	83.10	0	0.00	83.50	0	410	0.00%
2024/08/12	2	81.20	0	0.00	82.00	2	464	0.43%
2024/08/09	0	80.20	0	0.00	78.10	0	467	0.00%
2024/08/07	0	0.00	2	82.40	83.20	-2	470	-0.42%
2024/08/06	4	75.28	4	77.05	79.20	0	483	0.00%
2024/08/05	1	80.40	0	0.00	79.20	1	496	0.20%
2024/08/02	0.1	90.20	1	90.29	88.00	-0.9	498	-0.19%
2024/07/30	0	0.00	0	88.60	90.70	0	544	-0.01%
2024/07/29	1	89.48	1	90.65	89.30	0	554	0.00%
2024/07/26	3	90.80	0	0.00	92.80	3	568	0.53%
2024/07/23	0	97.00	0	0.00	94.80	0	583	0.00%
2024/07/22	4	94.18	0	0.00	94.10	4	607	0.66%
2024/07/19	1	98.60	1	98.00	96.50	0	635	0.00%
2024/07/18	1.2	101.75	0	0.00	101.00	1.2	682	0.18%
2024/07/16	0	0.00	1	105.50	104.00	-1	712	-0.14%
2024/07/12	1	105.50	0	0.00	104.00	1	773	0.13%
2024/07/09	0	0.00	2	105.50	105.50	-2	910	-0.22%
2024/07/08	2	109.25	1	108.00	108.00	1	980	0.10%
2024/07/05	4	111.38	1	109.00	112.00	3	1,003	0.30%
2024/07/04	1	107.50	0	0.00	107.50	1	1,017	0.10%
2024/07/03	3	107.34	0	0.00	107.50	3	1,056	0.28%
2024/07/02	3	107.50	0	0.00	107.00	3	1,080	0.28%
2024/07/01	0	111.00	1	109.50	108.00	-1	1,134	-0.09%
2024/06/27	1	107.50	0	0.00	108.00	1	1,234	0.08%
2024/06/25	0	0.00	0.1	104.00	107.50	-0.1	1,248	-0.01%
2024/06/21	0	0.00	0	108.00	109.50	0	1,277	0.00%
2024/06/20	1	109.00	0	0.00	110.00	1	1,287	0.08%
2024/06/19	1	109.50	1.7	107.94	107.50	-0.7	1,291	-0.05%
2024/06/18	0.1	113.00	0	112.50	110.50	0	1,290	0.00%
2024/06/14	1.1	108.67	3	111.17	111.00	-2	1,285	-0.15%
2024/06/13	3	108.00	3	108.00	108.00	0	1,259	0.00%
2024/06/07	1	110.50	18	110.31	107.50	-17	1,268	-1.34%
2024/06/06	4	107.13	1	108.00	109.50	3	1,254	0.24%
2024/06/05	0.3	106.08	0	0.00	105.00	0.3	1,256	0.02%
2024/06/04	0	0.00	6	106.25	106.00	-6	1,284	-0.47%
2024/06/03	2	108.75	1	109.50	107.00	1	1,322	0.08%
2024/05/31	0	0.00	1	107.00	107.50	-1	1,336	-0.07%
2024/05/30	1	109.50	1	110.50	108.00	0	1,348	0.00%
2024/05/29	1	110.50	1	112.00	110.50	0	1,380	0.00%
2024/05/28	3	111.00	1	113.00	110.50	2	1,412	0.14%
2024/05/27	3	111.67	3	113.67	110.50	0	1,412	0.00%
2024/05/24	2	110.75	1	110.50	111.00	1	1,418	0.07%
2024/05/23	2	109.75	1	110.00	110.50	1	1,416	0.07%
2024/05/22	1	109.00	1	110.00	110.00	0	1,497	0.00%
2024/05/21	1	108.00	1.1	109.00	108.50	-0.1	1,568	0.00%
2024/05/20	1	108.50	0	0.00	108.50	1	1,589	0.06%
2024/05/17	4	110.63	4	112.38	110.00	0	1,688	0.00%
2024/05/16	1	108.00	2	110.00	110.50	-1	1,741	-0.06%
2024/05/15	1	107.50	1.1	108.91	107.00	-0.1	1,771	0.00%
2024/05/14	10.2	107.31	1	105.00	107.50	9.2	1,773	0.52%
2024/05/13	0.1	104.07	0	0.00	104.00	0.1	1,771	0.01%
2024/05/10	1.1	103.60	0	0.00	105.50	1.1	1,775	0.06%
2024/05/09	12	109.79	13	109.27	108.50	-1	1,765	-0.06%
2024/05/07	5.1	118.29	0	0.00	116.00	5.1	1,752	0.29%
2024/05/06	2	120.75	2	122.50	120.00	0	1,754	0.00%
2024/05/03	0	0.00	1	121.00	121.00	-1	1,764	-0.06%
2024/05/02	3	120.00	2	121.00	120.50	1	1,780	0.06%
2024/04/30	4	121.00	3	122.50	121.00	1	1,777	0.06%
2024/04/29	1.1	122.05	0	0.00	120.50	1.1	1,773	0.06%
2024/04/26	1.1	121.11	2	122.50	121.00	-0.9	1,757	-0.05%
2024/04/25	1	118.50	2	121.25	119.50	-1	1,735	-0.06%
2024/04/24	0	0.00	1	118.50	120.50	-1	1,705	-0.06%
2024/04/23	2	115.52	1	117.50	117.00	1	1,655	0.06%
2024/04/22	8	118.25	5	116.30	115.00	3	1,649	0.18%
2024/04/19	8	127.50	9	124.17	124.00	-1	1,628	-0.06%
2024/04/18	7	127.79	7	128.79	128.50	0	1,597	0.00%
2024/04/17	0	136.50	1	135.00	132.00	-1	1,575	-0.06%
2024/04/16	17	129.97	3	133.67	130.00	14	1,530	0.91%
2024/04/15	3	135.66	2	131.00	136.00	1	1,483	0.07%
2024/04/12	2	129.75	6	133.25	134.50	-4	1,454	-0.28%
2024/04/11	4	130.63	1	131.50	129.50	3	1,386	0.22%
2024/04/09	10	133.50	12	132.50	130.00	-2	1,388	-0.14%
2024/04/08	0	0.00	2	126.00	125.50	-2	1,361	-0.15%
2024/04/03	2	134.50	4	133.50	132.00	-2	1,338	-0.15%
2024/04/02	0	0.00	1	133.00	130.50	-1	1,291	-0.08%
2024/04/01	4	129.63	17	127.53	130.50	-13	1,252	-1.04%
2024/03/29	2.2	119.20	1	118.50	119.00	1.2	1,226	0.10%
2024/03/28	4	117.63	5	118.70	118.50	-1	1,217	-0.08%
2024/03/27	0	0.00	2	119.50	119.00	-2	1,213	-0.16%
2024/03/26	3	117.16	0	0.00	114.00	3	1,203	0.25%
2024/03/25	1	117.50	0	0.00	118.00	1	1,216	0.08%
2024/03/22	1	112.00	0	0.00	114.00	1	1,214	0.08%
2024/03/21	1	113.03	1	112.50	112.50	0	1,224	0.00%
2024/03/20	1	115.00	0	0.00	112.50	1	1,228	0.08%
2024/03/19	1	115.00	1	115.00	115.00	0	1,225	0.00%
2024/03/18	4.1	115.51	1	117.00	117.00	3.1	1,233	0.25%
2024/03/12	1	114.00	1	113.50	113.50	0	1,241	0.00%
2024/03/11	2.2	114.27	0	0.00	113.00	2.2	1,259	0.17%
2024/03/08	2	111.75	1	111.50	111.50	1	1,266	0.08%
2024/03/07	16.1	115.87	5	116.60	114.50	11.1	1,293	0.86%
2024/03/06	1	120.00	1	122.00	123.50	0	1,301	0.00%
2024/03/05	1	120.00	1	122.00	120.00	0	1,309	0.00%
2024/03/04	7	123.86	3	125.50	121.50	4	1,362	0.29%
2024/03/01	1	130.50	5	128.00	130.00	-4	1,343	-0.30%
2024/02/29	3	121.83	0	0.00	122.00	3	1,304	0.23%
2024/02/27	4	122.88	7	121.50	122.00	-3	1,298	-0.23%
2024/02/26	1	124.00	1	126.00	125.50	0	1,280	0.00%
2024/02/23	9	128.56	38	132.68	125.50	-29	1,257	-2.31%
2024/02/22	62	126.39	30	125.48	128.50	32	1,168	2.74%
2024/02/21	2	113.00	0	0.00	117.00	2	1,091	0.18%
2024/02/20	34	122.65	34	123.66	116.50	0	1,066	0.00%
2024/02/19	55	119.05	89	116.81	115.00	-34	956	-3.56%
2024/02/16	87	111.38	53	110.96	111.50	34	881	3.86%
2024/02/15	2	101.50	5	101.50	101.50	-3	834	-0.36%
2024/02/05	0	0.00	1	102.50	102.50	-1	828	-0.12%
2024/02/02	3	102.83	0	0.00	103.50	3	825	0.36%
2024/02/01	0	0.00	2	105.50	104.00	-2	818	-0.24%
2024/01/26	4	105.50	3	106.17	106.00	1	796	0.13%
2024/01/25	3.5	102.64	2	104.50	100.00	1.5	766	0.20%
2024/01/23	0	0.00	2	102.00	102.00	-2	726	-0.28%
2024/01/22	1	97.20	0	0.00	97.10	1	715	0.14%
2024/01/17	1	94.10	0	0.00	94.50	1	726	0.14%
2024/01/16	1	94.90	1	96.20	95.20	0	723	0.00%
2024/01/15	1	97.00	0	0.00	96.90	1	719	0.14%
2024/01/12	1	98.00	0	0.00	96.30	1	719	0.14%
2024/01/11	1	97.00	0	97.50	98.10	1	715	0.14%
2024/01/10	3	99.73	1	98.30	97.50	2	712	0.28%
2024/01/09	1	102.00	0	0.00	103.00	1	701	0.14%
2024/01/08	0	0.00	90	104.01	104.00	-90	698	-12.88%
2024/01/05	0	0.00	21	103.95	104.50	-21	696	-3.02%
2024/01/04	41	107.71	46	106.00	103.50	-5	699	-0.71%
2024/01/03	70	108.02	48	107.50	111.50	22	673	3.27%
2024/01/02	85	105.64	0	0.00	107.00	85	648	13.12%
2023/12/29	0	0.00	11	103.14	102.50	-11	637	-1.73%
2023/12/28	11	104.00	35	104.59	103.50	-24	639	-3.76%
2023/12/27	36	104.72	1	103.50	103.50	35	636	5.50%
2023/12/26	1	106.50	2	105.50	105.00	-1	631	-0.16%
2023/12/25	1	100.50	1	99.30	98.80	0	606	0.00%
2023/12/20	1	105.00	3	106.50	103.00	-2	593	-0.34%
2023/12/18	1	101.00	1	102.00	101.00	0	558	0.00%
2023/12/14	1	102.00	3	103.33	102.00	-2	544	-0.37%
2023/12/13	3	103.67	50	103.68	101.50	-47	548	-8.57%
2023/12/12	52	107.56	1	107.50	106.50	51	547	9.32%
2023/12/11	0	0.00	1	110.00	106.50	-1	551	-0.18%
2023/12/08	1	107.00	0	0.00	106.00	1	546	0.18%
2023/12/07	1	105.00	1	106.50	106.00	0	595	0.00%
2023/12/05	26	109.87	26	111.08	108.00	0	676	0.00%
2023/12/04	41	107.21	75	108.57	110.00	-34	651	-5.22%
2023/12/01	36	106.18	4	104.63	105.00	32	597	5.36%
2023/11/30	0	0.00	3	100.60	101.00	-3	556	-0.54%
2023/11/29	22	99.41	26	99.71	100.50	-4	531	-0.75%
2023/11/28	1	93.60	5	93.60	93.60	-4	466	-0.86%
2023/11/27	1	85.90	0	0.00	85.10	1	442	0.23%
2023/11/22	0	0.00	2	85.70	85.30	-2	464	-0.43%
2023/11/21	2	84.20	0	0.00	84.30	2	461	0.43%
2023/11/20	0	0.00	3	83.90	83.50	-3	462	-0.65%
2023/11/14	0	0.00	1	83.20	83.00	-1	463	-0.22%
2023/10/31	1	83.50	1	82.00	81.00	0	471	0.00%
2023/10/26	0	0.00	2	83.20	83.30	-2	481	-0.42%
2023/10/25	2	84.65	2	83.80	83.60	0	482	0.00%
2023/10/20	1	78.50	0	0.00	78.40	1	481	0.21%
2023/10/18	1	80.10	0	0.00	80.20	1	486	0.21%
2023/10/17	1	81.60	0	0.00	81.60	1	492	0.20%
2023/10/12	2	83.75	0	0.00	84.20	2	525	0.38%
2023/10/11	1	88.00	0	0.00	87.10	1	520	0.19%
2023/10/06	1	89.00	0	0.00	88.50	1	524	0.19%
2023/10/05	1	90.20	1	91.00	88.90	0	528	0.00%
2023/09/26	2	86.30	1	85.70	85.70	1	605	0.17%
2023/09/25	1	87.00	1	87.90	87.40	0	611	0.00%
2023/09/20	1	87.80	2	87.80	86.60	-1	625	-0.16%
2023/09/19	2	88.00	1	87.50	87.50	1	631	0.16%
2023/09/18	4	89.48	3	88.87	87.80	1	638	0.16%
2023/09/15	3	91.87	8	90.69	90.50	-5	640	-0.78%
2023/09/14	1	93.00	1	95.00	92.70	0	640	0.00%
2023/09/12	9	98.39	0	0.00	93.00	9	651	1.38%
2023/09/11	1	99.70	3	100.37	100.00	-2	621	-0.32%
2023/09/08	5	95.18	4	95.98	95.30	1	584	0.17%
2023/08/29	0	0.00	1	94.30	94.50	-1	827	-0.12%
2023/08/23	1	91.00	0	0.00	90.90	1	909	0.11%
2023/08/14	1	85.60	0	0.00	86.10	1	1,399	0.07%
2023/08/10	0	0.00	0	88.40	88.40	0	1,406	0.00%
2023/08/04	0	0.00	0	89.30	92.00	0	1,415	0.00%
2023/08/02	2	89.50	2	90.00	89.30	0	1,419	0.00%
2023/07/31	1	94.50	0	0.00	92.80	1	1,420	0.07%
2023/07/27	0	93.80	0	0.00	94.60	0	1,430	0.00%
2023/07/25	0	0.00	1	90.60	90.90	-1	1,439	-0.07%
2023/07/24	2	89.60	0	0.00	89.30	2	1,443	0.14%
2023/07/20	1	91.20	1	92.50	92.20	0	1,457	0.00%
2023/07/19	0	0.00	0	91.50	89.20	0	1,462	0.00%
2023/07/18	1	93.50	0	0.00	90.10	1	1,489	0.07%
2023/07/14	1	94.70	0	0.00	94.50	1	1,554	0.06%
2023/07/11	2	97.65	0	0.00	96.80	2	1,731	0.12%
2023/07/10	0	0.00	0.1	105.50	104.50	-0.1	1,746	0.00%
2023/06/26	0	0.00	6	100.48	100.00	-6	1,734	-0.35%
2023/06/21	5	103.50	0	0.00	103.50	5	1,753	0.29%
2023/06/20	0	0.00	1	103.50	104.00	-1	1,825	-0.05%
2023/06/19	0	0.00	1	104.00	103.00	-1	1,820	-0.06%
2023/06/16	0.1	102.00	0	0.00	101.00	0.1	1,820	0.00%
2023/06/15	0	0.00	2	104.50	103.50	-2	1,819	-0.11%
2023/06/14	1	102.50	3	104.33	102.00	-2	1,812	-0.11%
2023/06/13	5	105.90	0	0.00	102.00	5	1,820	0.28%
2023/06/12	94	103.98	99.3	104.85	105.00	-5.3	1,760	-0.30%
2023/06/09	0	0.00	2	95.60	95.80	-2	1,782	-0.11%
2023/06/08	2.2	96.23	0.1	99.80	93.60	2	1,797	0.11%
2023/06/07	0	0.00	1	97.00	96.80	-1	1,771	-0.06%
2023/06/06	2.2	95.36	2	96.75	96.60	0.2	1,766	0.01%
2023/06/05	1	98.40	0	0.00	98.40	1	1,752	0.06%
2023/06/01	1	98.10	0	0.00	98.30	1	1,734	0.06%
2023/05/31	34.1	102.61	40	101.44	97.20	-5.9	1,724	-0.34%
2023/05/30	9.1	99.37	0	0.00	99.90	9.1	1,685	0.54%
2023/05/29	2	100.00	2	102.25	98.50	0	1,667	0.00%
2023/05/26	4	99.38	1	96.81	96.80	3	1,634	0.18%
2023/05/25	1	97.00	3	98.37	99.50	-2	1,592	-0.13%
2023/05/24	9	102.78	36	103.58	102.50	-27	1,525	-1.77%
2023/05/23	30	101.50	65	97.42	103.50	-35	1,388	-2.52%
2023/05/22	50	93.50	7	93.80	94.10	43	1,284	3.35%
2023/05/19	0	0.00	2	87.15	85.60	-2	1,199	-0.17%
2023/05/17	0	0.00	1	78.00	77.20	-1	1,141	-0.09%
2023/05/15	1	74.70	0	0.00	74.70	1	1,129	0.09%
2023/05/11	3	77.10	0	0.00	76.10	3	1,131	0.27%
2023/05/09	1	78.20	1	79.20	78.90	0	1,125	0.00%
2023/05/04	3	81.87	1	80.90	80.70	2	1,117	0.18%
2023/05/03	1	83.50	1	82.70	82.70	0	1,121	0.00%
2023/05/02	1	85.50	2	87.00	86.00	-1	1,121	-0.09%
2023/04/28	4	86.00	5	87.00	86.00	-1	1,114	-0.09%
2023/04/26	2	82.60	3	82.90	82.50	-1	1,099	-0.09%
2023/04/25	3	85.97	1	87.90	82.50	2	1,092	0.18%
2023/04/24	1	89.30	1	89.20	86.70	0	1,079	0.00%
2023/04/21	3	87.30	4	91.30	86.90	-1	1,067	-0.09%
2023/04/20	5	91.62	2	88.60	89.10	3	1,043	0.29%
2023/04/19	1	92.70	6	91.15	92.20	-5	1,017	-0.49%
2023/04/18	0	0.00	1	89.10	86.10	-1	947	-0.11%
2023/04/17	15	90.06	14	90.25	89.10	1	926	0.11%
2023/04/14	4	87.65	4	88.88	86.10	0	869	0.00%
2023/04/13	3	85.70	2	83.00	88.00	1	752	0.13%
2023/04/12	4	80.93	3	81.17	80.00	1	698	0.14%
2023/04/11	3	81.40	2	81.00	81.20	1	681	0.15%
2023/04/10	2	82.00	1	82.00	81.90	1	674	0.15%
2023/03/30	1	77.00	3	77.90	77.80	-2	629	-0.32%
2023/03/29	3	76.90	3	77.47	77.10	0	627	0.00%
2023/03/28	2	77.50	1	76.22	76.30	1	624	0.16%
2023/03/27	0	0.00	16	79.18	79.50	-16	613	-2.61%
2023/03/24	2	80.30	1	79.60	79.10	1	605	0.17%
2023/03/23	60	84.40	55	83.48	83.10	5	574	0.87%
2023/03/21	3	79.93	1	80.00	78.40	2	484	0.41%
2023/03/20	3	76.93	2	78.85	78.20	1	462	0.22%
2023/03/17	4	78.35	2	78.00	77.70	2	448	0.45%
2023/03/16	3	79.23	3	79.87	78.70	0	431	0.00%
2023/03/15	20	81.77	23	81.41	79.50	-3	383	-0.78%
2023/03/14	26	81.14	19	81.61	76.50	7	305	2.30%
2023/03/13	2	73.15	3	76.43	77.00	-1	174	-0.57%
2023/03/10	1	69.00	3	69.67	70.00	-2	150	-1.33%
2023/03/09	0	0.00	1	72.00	72.00	-1	154	-0.65%
2023/03/08	1	71.00	2	71.10	71.00	-1	171	-0.58%
2023/03/07	2	71.20	4	71.50	71.00	-2	178	-1.12%
2023/03/06	0	0.00	1	70.97	70.50	-1	178	-0.57%
2023/03/03	0	0.00	3	70.00	69.70	-3	183	-1.63%
2023/02/24	1	69.00	0	0.00	68.70	1	225	0.44%
2023/02/20	0	0.00	3	70.00	70.60	-3	232	-1.29%
2023/02/17	1	69.50	0	0.00	69.40	1	244	0.41%
2023/02/14	1	69.80	0	0.00	69.80	1	252	0.40%
2023/02/10	4	69.80	0	0.00	69.00	4	252	1.59%
2023/02/09	1	72.00	0	0.00	72.50	1	247	0.40%
2023/02/08	1	73.20	0	0.00	72.40	1	246	0.41%
2023/02/06	0	0.00	1	71.00	71.20	-1	240	-0.42%
2023/02/01	0	0.00	1	73.00	71.50	-1	235	-0.43%
2023/01/11	1	67.60	1	68.00	67.60	0	206	0.00%
2023/01/10	1	68.00	0	0.00	67.80	1	204	0.49%
2022/12/26	0	62.20	0	0.00	63.40	0	204	0.01%
2022/12/21	0	0.00	2	62.10	62.10	-2	206	-0.97%
2022/12/20	1	63.00	5.1	64.78	62.50	-4.1	207	-1.96%
2022/12/19	0.1	66.66	0	0.00	66.20	0.1	206	0.03%
2022/12/14	0	0.00	1.1	66.67	67.00	-1.1	207	-0.52%
2022/12/13	2	65.50	0	0.00	64.80	2	206	0.98%
2022/12/08	0	68.45	1	67.80	68.20	-1	210	-0.46%
2022/12/07	3	66.70	0	0.00	66.20	3	209	1.43%
2022/12/05	0	0.00	2	69.40	68.90	-2	217	-0.92%
2022/12/02	5	68.70	0	0.00	68.10	5	222	2.25%
2022/11/30	1	69.00	2	69.75	69.00	-1	223	-0.45%
2022/11/29	1	66.80	1	67.60	66.80	0	225	0.00%
2022/11/28	1	64.80	0	0.00	64.70	1	224	0.45%
2022/11/25	2	65.90	0	0.00	64.50	2	234	0.85%
2022/11/24	2	67.30	0	0.00	67.10	2	233	0.86%
2022/11/23	0	0.00	3	66.97	67.20	-3	222	-1.35%
2022/11/15	11	63.45	10	63.55	61.80	1	295	0.34%
2022/10/27	1	51.00	1	52.00	52.20	0	299	0.00%
2022/10/25	1	50.70	0	0.00	50.60	1	299	0.33%
2022/10/21	1	52.30	0	0.00	51.80	1	302	0.33%
2022/10/13	4	53.33	4	52.95	51.20	0	334	0.00%
2022/10/11	0	0.00	5	55.50	55.00	-5	332	-1.50%
2022/10/07	0	0.00	1	59.50	58.60	-1	332	-0.30%
2022/10/04	0	0.00	2	60.30	61.50	-2	333	-0.60%
2022/09/30	1	59.80	0	0.00	60.50	1	338	0.30%
2022/09/20	0	0.00	1	67.30	67.50	-1	361	-0.28%
2022/09/19	1	67.80	3	66.30	66.30	-2	368	-0.54%
2022/09/14	0	0.00	1	69.60	70.80	-1	478	-0.21%
2022/09/13	1	70.00	0	0.00	69.70	1	526	0.19%
2022/09/12	0	0.00	30	72.50	71.30	-30	526	-5.70%
2022/09/08	31	71.99	2	71.55	71.30	29	520	5.57%
2022/09/07	0	0.00	1	68.50	69.00	-1	513	-0.19%
2022/09/06	2	70.15	0	0.00	68.50	2	510	0.39%
2022/09/05	1	71.70	2	72.50	70.90	-1	503	-0.20%
2022/09/02	0	0.00	4	70.50	69.40	-4	482	-0.83%
2022/09/01	3	69.30	1	69.20	69.00	2	477	0.42%
2022/08/31	0	0.00	2	70.00	70.30	-2	464	-0.43%
2022/08/30	2	69.40	0	0.00	68.90	2	459	0.44%
2022/08/29	3	68.17	1	67.30	67.30	2	453	0.44%
2022/08/26	5	72.98	3	75.17	71.00	2	444	0.45%
2022/08/25	3	73.20	4	71.50	73.20	-1	404	-0.25%
2022/08/24	34	69.81	30	69.80	66.60	4	365	1.09%
2022/08/23	1	65.00	1	64.70	64.70	0	351	0.00%
2022/08/22	1	65.00	1	66.50	65.50	0	350	0.00%
2022/08/16	0	0.00	1	65.50	65.00	-1	339	-0.29%
2022/08/12	1	63.40	1	64.00	63.10	0	332	0.00%
2022/08/10	0	0.00	2	63.75	64.00	-2	328	-0.61%
2022/08/08	6	62.92	2	63.40	62.80	4	325	1.23%
2022/08/03	2	59.30	1	59.00	58.80	1	316	0.32%
2022/07/29	0	0.00	2	61.50	61.30	-2	317	-0.63%
2022/07/28	0	0.00	0	60.90	60.50	0	315	-0.01%
2022/07/27	1	59.90	0	0.00	60.50	1	314	0.32%
2022/07/25	1	60.80	1	60.30	60.30	0	311	0.00%
2022/07/22	4	63.75	0	0.00	60.90	4	307	1.30%
2022/07/21	1	60.00	1	61.20	61.80	0	289	0.00%
2022/07/14	0	0.00	1	56.00	55.30	-1	281	-0.36%
2022/07/11	0	0.00	1	55.10	55.70	-1	278	-0.36%
2022/07/06	0	0.00	1	51.70	50.20	-1	268	-0.37%
2022/07/05	1	51.60	0	0.00	51.70	1	268	0.37%
2022/07/04	0	0.00	2	52.00	51.50	-2	266	-0.75%
2022/07/01	1	52.80	1	53.80	53.50	0	260	0.00%
2022/06/29	0	0.00	2	62.50	61.60	-2	251	-0.80%
2022/06/28	0	0.00	1	64.00	62.90	-1	245	-0.41%
2022/06/24	1	67.00	1	66.60	65.50	0	234	0.00%
2022/06/23	0	0.00	2	67.00	67.00	-2	220	-0.91%
2022/06/22	8	67.73	6	66.75	67.50	2	202	0.99%
2022/06/21	5	63.78	5	63.80	65.80	0	122	0.00%
2022/06/20	0	0.00	8	59.90	59.90	-8	73	-10.93%
2022/06/17	2	54.20	2	54.75	54.50	0	67	0.00%
2022/06/14	2	55.85	0	0.00	56.40	2	69	2.89%
2022/06/13	1	56.60	0	0.00	56.90	1	69	1.45%
2022/06/10	1	56.50	1	57.20	58.00	0	68	0.00%
2022/06/02	1	57.00	1	58.20	58.30	0	72	0.00%
2022/05/19	0	55.10	0	0.00	55.10	0	81	0.00%
2022/05/17	1	54.90	0	0.00	55.10	1	93	1.07%
2022/05/16	1	53.60	0	0.00	53.50	1	93	1.07%
2022/05/11	1	54.00	0	0.00	54.10	1	90	1.11%
2022/05/10	1	55.00	0	0.00	55.10	1	90	1.10%
2022/04/27	1	56.00	1	56.70	56.10	0	98	0.00%
2022/04/25	1	59.00	0	0.00	59.40	1	97	1.02%
2022/04/22	1	62.00	0	0.00	61.70	1	96	1.03%
2022/04/12	2	63.25	0	0.00	63.00	2	108	1.84%
2022/04/11	1	63.60	0	0.00	63.50	1	110	0.90%
2022/03/30	0	0.00	1	66.00	65.80	-1	149	-0.67%
2022/03/28	1	65.00	0	0.00	65.30	1	157	0.63%
2022/03/24	0	0.00	2	68.00	67.60	-2	157	-1.27%
2022/03/22	1	65.40	0	0.00	66.10	1	160	0.62%
2022/03/17	1	63.00	1	63.50	64.00	0	171	0.00%
2022/03/16	2	62.15	0	0.00	62.00	2	171	1.17%
2022/03/10	0	0.00	1	65.60	65.30	-1	179	-0.56%
2022/03/07	1	66.00	1.1	65.00	65.00	-0.1	186	-0.04%
2022/03/04	0	0.00	0	68.30	67.70	0	187	0.00%
2022/03/01	0	0.00	3	68.93	69.50	-3	197	-1.52%
2022/02/25	1	66.30	3	66.30	67.00	-2	200	-1.00%
2022/02/24	5	66.50	0	0.00	64.70	5	208	2.39%
2022/02/23	0	0.00	6	69.13	69.40	-6	210	-2.85%
2022/02/22	2	68.55	0	0.00	68.50	2	221	0.90%
2022/02/18	0	0.00	1	72.50	71.70	-1	257	-0.39%
2022/02/17	2	70.70	3	71.47	70.80	-1	324	-0.31%
2022/02/14	1	66.80	0	0.00	66.40	1	363	0.28%
2022/02/11	0	0.00	2	68.15	68.30	-2	379	-0.53%
2022/02/10	1	68.00	3	68.50	68.50	-2	388	-0.51%
2022/02/09	4	69.70	0	0.00	69.60	4	401	1.00%
2022/01/25	1	66.00	0	0.00	65.90	1	658	0.15%
2022/01/24	1	68.00	0.1	69.20	68.00	0.9	668	0.14%
2022/01/21	2	69.80	3	71.07	69.50	-1	674	-0.15%
2022/01/20	3	70.17	6	70.90	70.60	-3	684	-0.44%
2022/01/17	0	0.00	3	70.30	70.30	-3	729	-0.41%
2022/01/14	1	69.70	0	0.00	69.70	1	741	0.13%
2022/01/13	1	70.00	0	0.00	70.20	1	769	0.13%
2022/01/12	4	70.68	0	0.00	71.00	4	793	0.50%
2022/01/07	2	72.60	1	71.30	71.30	1	807	0.12%
2022/01/05	2	74.25	1	74.20	74.20	1	806	0.12%
2022/01/04	0	76.50	1	75.60	75.30	-1	806	-0.12%
2022/01/03	1	76.70	1	76.00	76.00	0	808	0.00%
2021/12/30	3	76.37	3	77.33	76.30	0	808	0.00%
2021/12/23	2	74.30	3	74.80	75.30	-1	864	-0.12%
2021/12/22	2	74.20	0	0.00	73.90	2	924	0.22%
2021/12/21	0	0.00	2	75.00	75.10	-2	972	-0.21%
2021/12/17	2	73.05	1	72.90	72.90	1	981	0.10%
2021/12/16	0	0.00	2	74.45	74.70	-2	981	-0.20%
2021/12/14	2	74.50	0	0.00	73.20	2	980	0.20%
2021/12/13	1	74.20	2	75.60	76.60	-1	975	-0.10%
2021/12/07	0	0.00	1	73.00	72.50	-1	969	-0.10%
2021/12/06	1	72.00	1	73.00	72.10	0	968	0.00%
2021/12/02	1	71.70	2	72.45	71.60	-1	975	-0.10%
2021/12/01	1	72.00	1	73.00	73.70	0	973	0.00%
2021/11/30	0	0.00	1	75.00	74.40	-1	972	-0.10%
2021/11/26	1	75.00	0	0.00	74.50	1	969	0.10%
2021/11/24	1	75.50	0	0.00	76.10	1	980	0.10%
2021/11/23	2	77.05	1	75.80	75.40	1	977	0.10%
2021/11/19	1	78.50	0	0.00	78.10	1	967	0.10%
2021/11/18	4	79.80	0	0.00	78.70	4	958	0.42%
2021/11/17	2	82.45	0	0.00	81.00	2	945	0.21%
2021/11/16	2	85.15	4	84.88	82.80	-2	923	-0.22%
2021/11/15	0	0.00	3	81.00	80.60	-3	853	-0.35%
2021/11/12	1	78.30	0	0.00	77.90	1	828	0.12%
2021/11/11	2	79.50	2	81.00	78.60	0	823	0.00%
2021/11/10	0	0.00	1	80.00	78.30	-1	813	-0.12%
2021/11/09	1	77.80	0	0.00	77.60	1	798	0.13%
2021/11/08	3	78.83	1	78.80	77.10	2	791	0.25%
2021/11/05	2	80.30	2	79.75	80.20	0	783	0.00%
2021/11/04	2	79.20	20	80.66	81.10	-18	763	-2.36%
2021/11/03	22	78.71	1	84.00	76.30	21	717	2.92%
2021/11/02	10	81.20	13	80.76	82.60	-3	581	-0.52%
2021/11/01	2	75.10	1	76.20	75.10	1	534	0.19%
2021/10/28	5	75.18	2	74.60	74.00	3	520	0.58%
2021/10/27	3	76.03	5	76.58	76.80	-2	510	-0.39%
2021/10/26	3	75.70	2	74.05	74.30	1	494	0.20%
2021/10/22	1	73.30	2	72.50	73.70	-1	479	-0.21%
2021/10/21	1	74.00	1	72.40	73.00	0	479	0.00%
2021/10/20	3	71.83	2	71.00	72.00	1	476	0.21%
2021/10/19	0	0.00	2	67.10	66.80	-2	471	-0.42%
2021/10/15	0	0.00	1	68.20	68.00	-1	506	-0.20%
2021/10/14	1	62.80	0	0.00	63.80	1	505	0.20%
2021/10/12	1	65.80	0	0.00	65.30	1	521	0.19%
2021/10/08	2	67.35	0	0.00	66.70	2	541	0.37%
2021/10/07	0	0.00	1	67.90	68.00	-1	594	-0.17%
2021/10/06	1	70.00	0	0.00	67.20	1	655	0.15%
2021/10/05	0	0.00	4	68.18	68.10	-4	684	-0.58%
2021/10/04	1	67.50	1	67.10	67.10	0	679	0.00%
2021/10/01	6	72.33	0	0.00	69.90	6	670	0.90%
2021/09/30	10	77.15	9	77.31	76.70	1	646	0.15%
2021/09/29	33	78.00	34	77.97	74.40	-1	612	-0.16%
2021/09/28	6	74.63	6	75.62	73.70	0	553	0.00%
2021/09/27	0	0.00	1	70.80	70.80	-1	518	-0.19%
2021/09/24	0	0.00	2	64.40	64.40	-2	535	-0.37%
2021/09/23	2	63.90	0	0.00	63.60	2	542	0.37%
2021/09/22	1	64.90	0	0.00	63.90	1	549	0.18%
2021/09/17	1	66.80	0	0.00	66.80	1	564	0.18%
2021/09/14	0	0.00	1	68.40	68.30	-1	631	-0.16%
2021/09/10	1	66.60	0	0.00	67.50	1	629	0.16%
2021/09/09	0	0.00	4	65.30	67.00	-4	630	-0.63%
2021/09/08	1	66.60	4	66.20	66.30	-3	632	-0.47%
2021/09/07	1	66.00	0	0.00	66.40	1	633	0.16%
2021/09/03	2	68.65	0	0.00	69.90	2	627	0.32%
2021/09/02	1	67.90	1	69.10	68.00	0	627	0.00%
2021/08/30	3	72.57	3	73.00	70.10	0	622	0.00%
2021/08/27	3	67.90	0	0.00	67.90	3	611	0.49%
2021/08/16	0	0.00	1	65.70	65.00	-1	641	-0.16%
2021/08/11	2	68.05	0	0.00	67.10	2	654	0.31%
2021/08/04	0	0.00	1	75.20	75.20	-1	713	-0.14%
2021/08/03	0.1	76.00	0	0.00	75.50	0.1	721	0.01%
2021/08/02	0	0.00	3	76.40	76.70	-3	731	-0.41%
2021/07/30	0	0.00	4	77.13	76.00	-4	743	-0.54%
2021/07/29	0	0.00	2	77.10	77.30	-2	747	-0.27%
2021/07/28	1	74.00	5	78.32	76.60	-4	753	-0.53%
2021/07/27	5	81.26	2	82.00	79.60	3	763	0.39%
2021/07/26	16.1	84.56	8	84.59	83.60	8.1	770	1.05%
2021/07/23	4	82.83	6	83.38	81.70	-2	759	-0.26%
2021/07/22	3	82.47	0	0.00	80.00	3	748	0.40%
2021/07/21	2	80.40	5	77.72	81.30	-3	735	-0.41%
2021/07/20	1	76.70	7	78.03	76.70	-6	723	-0.83%
2021/07/19	0	0.00	2	79.25	79.20	-2	735	-0.27%
2021/07/15	1	83.00	0	0.00	81.80	1	750	0.13%
2021/07/14	11	87.30	10	87.10	85.00	1	735	0.14%
2021/07/13	4	84.03	4	82.70	81.10	0	705	0.00%
2021/07/12	3	76.57	5	78.66	80.40	-2	653	-0.31%
2021/07/08	2	74.00	0	0.00	74.00	2	654	0.31%
2021/07/06	1	75.00	0	0.00	74.80	1	691	0.14%
2021/07/02	2	75.95	0	0.00	75.10	2	740	0.27%
2021/07/01	15	79.53	13	78.91	77.00	2	777	0.26%
2021/06/30	4	74.55	0	0.00	73.50	4	778	0.51%
2021/06/29	1	76.00	1	75.90	75.40	0	850	0.00%
2021/06/28	1	79.70	0	0.00	77.60	1	901	0.11%
2021/06/25	7	78.64	105	79.03	77.50	-98	1,063	-9.21%	大賣/
2021/06/24	104	75.12	9	75.10	75.20	95	1,162	8.17%	大買/
2021/06/22	0	0.00	1	66.40	66.00	-1	1,376	-0.07%
2021/06/21	1	66.10	0	0.00	66.10	1	1,472	0.07%
2021/06/18	0	0.00	1	67.40	68.00	-1	1,544	-0.06%
2021/06/10	1	71.30	0	0.00	70.50	1	1,841	0.05%
2021/06/07	2	68.90	0	0.00	69.40	2	1,981	0.10%
2021/06/03	2	71.60	1	71.50	71.50	1	2,119	0.05%
2021/06/02	1	73.00	0	0.00	71.50	1	2,262	0.04%
2021/06/01	1	74.40	0	0.00	73.70	1	2,527	0.04%
2021/05/31	0	0.00	1	72.00	71.60	-1	2,914	-0.03%
2021/05/24	1	70.00	0	0.00	70.70	1	3,891	0.03%
2021/05/19	0	0.00	1	69.00	69.00	-1	4,058	-0.02%
2021/05/17	2	59.80	0	0.00	60.30	2	4,096	0.05%
2021/05/14	1	66.20	1	71.30	64.00	0	4,111	0.00%
2021/05/13	1	67.50	0	0.00	67.40	1	4,152	0.02%
2021/05/12	1	68.20	1	64.10	62.40	0	4,242	0.00%
2021/05/11	1	68.60	6	68.10	66.40	-5	4,266	-0.12%
2021/05/10	1	71.40	0	0.00	71.30	1	4,436	0.02%
2021/05/07	0	0.00	1	73.00	75.00	-1	4,692	-0.02%
2021/05/04	2	67.70	11	66.66	71.70	-9	4,895	-0.18%
2021/04/29	1	77.10	0	0.00	75.00	1	5,095	0.02%
2021/04/28	6	79.30	0	0.00	79.40	6	5,112	0.12%
2021/04/23	1	79.50	0	0.00	83.40	1	5,107	0.02%
2021/04/22	6	83.40	1	80.50	80.20	5	5,094	0.10%
2021/04/21	2	87.40	2	86.10	86.10	0	5,075	0.00%
2021/04/19	1	92.30	0	0.00	89.40	1	5,057	0.02%
2021/04/16	4	90.48	2	89.20	89.20	2	5,033	0.04%
2021/04/15	1	89.10	1	90.90	91.10	0	5,020	0.00%
2021/04/14	2	93.80	2	90.50	88.90	0	5,010	0.00%
2021/04/13	0	0.00	2	93.50	91.60	-2	4,985	-0.04%
2021/04/09	0	0.00	2	94.55	93.00	-2	4,945	-0.04%
2021/04/08	2	94.90	2	93.85	93.80	0	4,913	0.00%
2021/04/07	4	96.93	1.1	94.75	94.90	2.9	4,887	0.06%
2021/04/01	51	100.51	51	99.32	99.10	0	4,803	0.00%
2021/03/31	35	99.19	34	99.06	96.10	1	4,725	0.02%
2021/03/30	49	101.76	99	103.12	101.50	-50	4,664	-1.07%
2021/03/29	156	96.56	106	96.43	98.60	50	4,486	1.11%	大買/大賣/
2021/03/26	17	89.22	14	89.14	89.70	3	4,334	0.07%
2021/03/25	36	91.16	37	90.76	88.40	-1	4,273	-0.02%
2021/03/24	0	0.00	2	86.55	87.30	-2	4,107	-0.05%
2021/03/23	16	87.99	15	88.20	84.40	1	4,012	0.02%
2021/03/22	4	84.58	3	84.10	83.20	1	3,949	0.03%
2021/03/19	0	0.00	1	87.50	85.20	-1	3,929	-0.03%
2021/03/18	6	87.95	13	86.71	86.50	-7	3,901	-0.18%
2021/03/17	7	87.04	3.1	86.87	87.00	3.9	3,862	0.10%
2021/03/16	48	89.33	40	90.14	85.50	8	3,790	0.21%
2021/03/15	2	82.00	4	83.23	84.00	-2	3,654	-0.05%
2021/03/12	1	81.30	4	82.20	80.70	-3	3,617	-0.08%
2021/03/11	4	81.43	2	80.15	81.80	2	3,588	0.06%
2021/03/10	2	80.45	1	83.20	78.80	1	3,530	0.03%
2021/03/09	16	82.71	17	81.77	81.90	-1	3,482	-0.03%
2021/03/08	35	87.83	40	85.91	82.00	-5	3,392	-0.15%
2021/03/05	151	89.01	155	89.63	86.30	-4	3,247	-0.12%	大買/大賣/
2021/03/04	180	92.62	167	93.16	87.10	13	2,978	0.44%	大買/大賣/
2021/03/03	15	82.39	19.4	83.97	86.90	-4.4	2,583	-0.17%
2021/03/02	21.1	86.53	24	86.49	79.00	-2.9	2,422	-0.12%
2021/02/26	59	83.96	64	84.20	85.00	-5	2,195	-0.23%
2021/02/25	37	78.25	38	78.71	80.30	-1	1,875	-0.05%
2021/02/24	50.2	76.77	93	76.12	73.00	-42.8	1,762	-2.43%
2021/02/23	49.1	71.08	12	70.36	72.70	37.1	1,596	2.32%
2021/02/22	0	0.00	0.1	66.20	66.10	-0.1	1,528	-0.01%
2021/02/19	7.1	67.54	0	0.00	66.00	7.1	1,493	0.48%
2021/02/18	0	0.00	2	64.30	64.30	-2	1,419	-0.14%
2021/02/17	0	0.00	87	60.78	58.50	-87	1,390	-6.26%
2021/02/05	1	62.00	9	60.00	60.00	-8	1,365	-0.59%
2021/02/04	2	61.50	1	64.50	61.10	1	1,339	0.07%
2021/02/03	11	64.74	2	64.55	63.50	9	1,286	0.70%
2021/02/02	2	61.10	3	61.50	62.50	-1	1,183	-0.08%
2021/02/01	222	64.86	134	63.24	61.10	88	1,135	7.75%	大買/大賣/
2021/01/29	41.1	68.56	35	67.65	64.10	6.1	955	0.64%
2021/01/28	9	67.11	12	67.96	69.50	-3	688	-0.44%
2021/01/27	0	0.00	8	62.40	63.20	-8	540	-1.48%
2021/01/26	2	57.50	3	57.67	57.50	-1	502	-0.20%
2021/01/25	5	61.28	4	62.35	60.30	1	458	0.22%
2021/01/22	5	57.52	17	58.20	58.70	-12	309	-3.88%
2021/01/21	4	50.93	6	51.56	53.40	-2	219	-0.91%
2021/01/19	2	50.65	2	50.55	50.10	0	184	0.00%
2021/01/14	0	0.00	5	48.01	48.00	-5	163	-3.06%
2021/01/12	2	47.03	0	0.00	46.40	2	163	1.22%
2021/01/11	1	46.45	0	0.00	46.45	1	163	0.61%
2021/01/06	0	0.00	2	48.30	47.90	-2	162	-1.23%
2020/12/31	2	48.68	0	0.00	48.50	2	164	1.22%
2020/12/24	1	47.10	0	0.00	47.20	1	170	0.59%
2020/12/16	1	49.70	3	50.73	50.00	-2	189	-1.06%
2020/12/15	1	48.05	0	0.00	49.00	1	181	0.55%
2020/12/10	1	48.50	0	0.00	48.30	1	188	0.53%
2020/12/09	0	0.00	2	50.00	49.80	-2	188	-1.06%
2020/12/08	2	50.85	1	50.80	49.75	1	196	0.51%
2020/12/07	2	51.30	0	0.00	51.60	2	215	0.93%
2020/12/04	5.1	51.28	2	51.60	51.20	3.1	219	1.41%
2020/11/30	0	0.00	1	49.60	49.15	-1	324	-0.31%
2020/11/24	2	49.88	0	0.00	49.55	2	602	0.33%
2020/11/23	0	0.00	10	50.40	50.30	-10	618	-1.62%
2020/11/19	1	49.00	0	0.00	48.85	1	622	0.16%
2020/11/17	5	49.00	0	0.00	49.20	5	629	0.79%
2020/11/16	1	48.50	0	0.00	48.75	1	637	0.16%
2020/11/12	1	48.50	0	0.00	48.35	1	644	0.16%
2020/11/05	2	47.08	0	0.00	46.95	2	670	0.30%
2020/10/27	1	46.00	0	0.00	46.30	1	704	0.14%
2020/10/21	1	49.45	0	0.00	48.25	1	728	0.14%
2020/10/14	1	49.00	0	0.00	49.20	1	757	0.13%
2020/09/17	0	0.00	6	53.00	52.90	-6	935	-0.64%
2020/09/10	1	53.70	1	54.00	53.70	0	1,057	0.00%
2020/09/09	1	55.80	1	56.60	57.20	0	1,079	0.00%
2020/09/07	4	61.75	7	60.56	58.70	-3	1,096	-0.27%
2020/09/04	0	0.00	1	57.60	60.90	-1	1,079	-0.09%
2020/09/03	4	61.73	0	0.00	61.40	4	1,081	0.37%
2020/09/02	21	64.35	19	64.41	63.20	2	1,073	0.19%
2020/09/01	21	59.71	31	59.95	60.60	-10	900	-1.11%
2020/08/31	0	0.00	4	54.88	55.10	-4	871	-0.46%
2020/08/28	2	54.05	0	0.00	53.80	2	938	0.21%
2020/08/27	3	54.67	2	54.90	54.50	1	957	0.10%
2020/08/21	1	49.50	0	0.00	49.15	1	1,220	0.08%
2020/08/20	2	48.00	0	0.00	47.70	2	1,258	0.16%
2020/08/19	5	51.74	0	0.00	51.80	5	1,304	0.38%
2020/08/13	1	55.00	19	55.07	54.90	-18	1,403	-1.28%
2020/08/12	1	55.00	6	54.98	55.60	-5	1,423	-0.35%
2020/08/11	0	0.00	1	53.90	52.60	-1	1,501	-0.07%
2020/08/10	1	54.20	3	54.20	54.70	-2	1,556	-0.13%
2020/08/06	5	55.00	0	0.00	54.00	5	1,606	0.31%
2020/08/05	0	0.00	2	54.85	54.80	-2	1,617	-0.12%
2020/08/04	1	54.60	1	55.40	53.80	0	1,619	0.00%
2020/08/03	1	53.50	0	0.00	54.60	1	1,614	0.06%
2020/07/30	0	0.00	1	53.00	51.80	-1	1,614	-0.06%
2020/07/29	0	0.00	1	49.45	49.65	-1	1,615	-0.06%
2020/07/28	4	48.25	5	48.57	48.10	-1	1,615	-0.06%
2020/07/27	1	51.70	2	51.00	50.60	-1	1,612	-0.06%
2020/07/21	4	55.03	4	55.33	54.40	0	1,661	0.00%
2020/07/17	2	52.00	0	0.00	52.60	2	1,643	0.12%
2020/07/16	5	54.92	0	0.00	55.00	5	1,636	0.31%
2020/07/15	1	55.70	0	0.00	55.00	1	1,635	0.06%
2020/07/13	1	55.90	0	0.00	55.70	1	1,632	0.06%
2020/07/10	2	56.25	2	55.90	56.00	0	1,633	0.00%
2020/07/09	5	58.62	6	60.20	58.30	-1	1,623	-0.06%
2020/07/07	7	56.60	0	0.00	56.40	7	1,596	0.44%
2020/07/06	3	57.27	1	59.10	57.30	2	1,620	0.12%
2020/07/03	3	58.60	4	58.15	57.70	-1	1,617	-0.06%
2020/07/02	2	57.75	2	57.50	57.40	0	1,610	0.00%
2020/07/01	6	56.98	5	57.70	57.30	1	1,605	0.06%
2020/06/30	13	56.39	8	57.93	57.70	5	1,593	0.31%
2020/06/29	3	53.87	3	54.33	54.50	0	1,559	0.00%
2020/06/24	3	56.17	0	0.00	56.20	3	1,546	0.19%
2020/06/23	2	58.30	1	58.30	57.60	1	1,538	0.06%
2020/06/22	1	57.70	2	58.15	57.50	-1	1,527	-0.07%
2020/06/19	5	60.18	2	61.90	58.10	3	1,528	0.20%
2020/06/18	0	0.00	2	60.95	60.50	-2	1,516	-0.13%
2020/06/17	42	62.97	10	61.59	61.50	32	1,506	2.12%
2020/06/16	3	59.20	7	60.44	62.40	-4	1,427	-0.28%
2020/06/15	1	57.60	0	0.00	56.80	1	1,397	0.07%
2020/06/12	0	0.00	1	56.50	57.10	-1	1,385	-0.07%
2020/06/11	3	56.50	5	57.38	58.00	-2	1,381	-0.14%
2020/06/10	9	57.63	7	58.00	57.80	2	1,376	0.15%
2020/06/09	1	60.00	3	62.07	59.90	-2	1,363	-0.15%
2020/06/08	1	61.40	0	0.00	60.40	1	1,352	0.07%
2020/06/05	7	62.26	4	63.30	63.80	3	1,373	0.22%
2020/06/04	62	64.13	70	64.08	63.80	-8	1,369	-0.58%
2020/06/03	2	60.70	3	60.30	59.80	-1	1,295	-0.08%
2020/06/02	5	59.54	13	59.93	59.30	-8	1,277	-0.63%
2020/06/01	42	63.21	35	63.32	61.90	7	1,254	0.56%
2020/05/29	9	57.11	20	58.85	59.80	-11	1,190	-0.92%
2020/05/28	34	57.56	2	57.35	54.40	32	1,140	2.81%
2020/05/26	0	0.00	1	52.10	50.80	-1	1,014	-0.10%
2020/05/21	9	48.01	10	48.25	48.70	-1	940	-0.11%
2020/05/20	1	45.80	1	46.35	46.55	0	894	0.00%
2020/05/19	3	46.82	2	47.00	46.55	1	883	0.11%
2020/05/18	5	47.06	20	47.05	48.20	-15	866	-1.73%
2020/05/15	3	44.97	22	44.31	45.90	-19	783	-2.42%
2020/05/14	5	41.45	11	42.52	41.75	-6	745	-0.81%
2020/05/13	3	42.93	7	43.26	42.00	-4	774	-0.52%
2020/05/12	6	40.20	12	41.53	41.60	-6	764	-0.78%
2020/05/11	1	40.00	2	40.45	40.25	-1	761	-0.13%
2020/05/08	10	40.90	1	39.65	39.50	9	773	1.16%
2020/05/07	4	40.03	0	0.00	40.00	4	790	0.51%
2020/05/05	1	39.40	0	0.00	38.70	1	836	0.12%
2020/04/30	3	39.00	0	0.00	39.15	3	905	0.33%
2020/04/27	7	36.05	0	0.00	36.00	7	1,038	0.67%
2020/04/21	1	36.20	0	0.00	34.70	1	1,322	0.08%
2020/04/17	3	36.97	0	0.00	36.50	3	1,411	0.21%
2020/04/16	1	36.80	0	0.00	36.70	1	1,441	0.07%
2020/04/10	3	36.23	2	36.50	36.25	1	1,551	0.06%
2020/04/09	7	36.04	6	36.68	36.10	1	1,552	0.06%
2020/04/08	0	0.00	1	34.45	34.45	-1	1,529	-0.07%
2020/03/27	1	32.90	0	0.00	30.75	1	1,668	0.06%
2020/03/25	1	32.00	1	32.45	31.25	0	1,688	0.00%
2020/03/23	1	26.80	1	27.50	27.80	0	1,671	0.00%
2020/03/19	1	25.75	0	0.00	25.75	1	1,657	0.06%
2020/03/12	1	38.40	2	38.38	37.75	-1	1,580	-0.06%
2020/03/11	2	41.13	1	42.90	39.10	1	1,558	0.06%
2020/03/09	2	37.23	1	38.00	36.80	1	1,479	0.07%
2020/03/05	1	39.85	1	40.20	39.50	0	1,464	0.00%
2020/02/27	2	39.95	8	38.67	37.55	-6	1,400	-0.43%
2020/02/19	4	43.73	3	44.03	43.55	1	1,342	0.07%
2020/02/18	1	43.10	0	0.00	43.10	1	1,331	0.08%
2020/02/17	3	44.42	1	45.00	44.20	2	1,320	0.15%
2020/02/14	10	45.35	6	45.24	45.50	4	1,299	0.31%
2020/02/13	3	44.62	0	0.00	42.65	3	1,252	0.24%
2020/02/12	0	0.00	1	46.50	46.00	-1	1,224	-0.08%
2020/02/11	1	45.35	1	46.80	45.65	0	1,212	0.00%
2020/02/10	5	46.38	11	46.43	46.00	-6	1,193	-0.50%
2020/02/07	47	50.25	43	49.68	47.70	4	1,170	0.34%
2020/02/06	1	49.25	4	49.63	49.35	-3	1,137	-0.26%
2020/02/05	15	52.12	78	52.86	49.25	-63	1,111	-5.67%
2020/02/04	112	52.16	44	52.07	52.60	68	1,076	6.31%	大買/
2020/02/03	73	53.08	78	52.74	52.00	-5	1,030	-0.49%
2020/01/31	15	50.29	30	50.37	50.00	-15	925	-1.62%
2020/01/30	3	48.55	0	0.00	46.50	3	862	0.35%
2020/01/20	0	49.20	2	49.60	48.65	-2	830	-0.24%
2020/01/17	4	48.40	14	49.13	48.10	-10	792	-1.26%
2020/01/16	5	49.71	19	51.03	46.60	-14	725	-1.93%
2020/01/15	4	47.61	0	0.00	47.05	4	609	0.66%
2020/01/14	0	0.00	5	47.00	47.60	-5	544	-0.92%
2020/01/10	2	43.65	0	0.00	42.15	2	446	0.45%
2020/01/09	5	43.20	22	43.68	43.70	-17	408	-4.16%
2020/01/08	0	0.00	6	39.13	39.75	-6	327	-1.83%
2020/01/03	5	36.85	0	0.00	36.35	5	273	1.83%
2020/01/02	1	39.35	11	40.01	39.50	-10	259	-3.85%
2019/12/31	10	38.95	0	0.00	39.30	10	248	4.02%
2019/12/30	8	40.16	8	40.68	39.40	0	236	0.00%
2019/12/27	1	39.00	0	0.00	39.10	1	199	0.50%
2019/12/26	0	0.00	2	38.15	39.30	-2	169	-1.18%
2019/12/25	0	0.00	3	34.98	35.75	-3	112	-2.67%
2019/12/24	5	32.03	0	0.00	32.50	5	84	5.91%
2019/10/21	0	0.00	1	28.10	28.10	-1	37	-2.67%
2019/07/12	0	0.00	6	28.45	28.50	-6	43	-13.89%
2019/07/11	0	0.00	1	28.70	28.70	-1	43	-2.29%
2019/06/28	1	28.40	0	0.00	28.65	1	49	2.01%
2019/04/11	1	32.00	1	32.25	31.80	0	156	0.00%
2019/04/09	1	32.25	0	0.00	32.25	1	154	0.65%
2019/04/03	2	32.68	0	0.00	32.60	2	152	1.31%
2019/04/01	2	32.30	0	0.00	32.25	2	155	1.29%
2019/03/29	1	32.40	1	32.20	32.40	0	152	0.00%
2019/03/28	1	32.55	4	32.40	32.20	-3	151	-1.97%
2019/03/27	0	0.00	2	33.80	33.60	-2	147	-1.35%
2019/03/26	3	33.70	0	0.00	33.80	3	145	2.06%
2019/03/25	2	33.45	1	32.80	34.10	1	138	0.72%
2019/03/22	3	31.83	2	33.55	34.15	1	124	0.81%
2019/03/20	0	0.00	2	30.15	30.10	-2	98	-2.03%
2019/03/18	1	29.35	0	0.00	29.45	1	104	0.96%
2019/01/10	1	28.60	0	0.00	29.05	1	137	0.73%
2018/12/04	0	0.00	3	30.88	31.15	-3	102	-2.93%
2018/12/03	1	30.35	1	30.65	30.65	0	98	0.00%
2018/11/30	0	0.00	2	31.35	31.35	-2	84	-2.36%
2018/11/28	0	0.00	2	28.90	28.80	-2	66	-3.00%
2018/11/20	1	28.00	1	28.90	28.65	0	56	0.00%