優群 (3217)-富邦-台南券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
▼5.5
漲幅
-3.37%
成交量
1,925張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	159.17	0	0.00	157.50	3	2,595	0.12%
2024/04/18	2	162.25	1	161.00	163.00	1	2,613	0.04%
2024/04/17	4	161.25	2	163.00	162.00	2	2,688	0.07%
2024/04/15	0.1	164.50	0	0.00	165.00	0.1	2,664	0.00%
2024/04/12	0.1	171.50	0	0.00	168.00	0.1	2,702	0.00%
2024/04/11	0.1	170.00	0	0.00	168.50	0.1	2,766	0.00%
2024/04/10	0.1	172.50	1	172.50	167.50	-0.9	2,913	-0.03%
2024/04/09	2.1	174.64	0	0.00	171.50	2.1	2,996	0.07%
2024/04/02	2	182.00	0	0.00	181.50	2	3,182	0.06%
2024/04/01	0.1	182.00	3	182.67	181.50	-2.9	3,182	-0.09%
2024/03/28	4	181.25	6	180.58	180.00	-2	3,195	-0.06%
2024/03/27	2.1	182.45	1	181.50	180.50	1.1	3,200	0.03%
2024/03/26	4	188.00	1.1	188.89	185.50	2.9	3,190	0.09%
2024/03/25	10.1	188.92	5.4	193.47	194.00	4.7	3,172	0.15%
2024/03/22	1	186.00	13	182.62	184.00	-12	3,066	-0.39%
2024/03/21	2	182.24	4.6	179.73	183.50	-2.6	3,083	-0.08%
2024/03/20	2	168.51	1	170.50	170.00	1	3,134	0.03%
2024/03/19	4	170.63	0	0.00	170.50	4	3,138	0.13%
2024/03/18	1	171.00	1	171.00	172.00	0	3,138	0.00%
2024/03/14	0	0.00	2	161.50	163.00	-2	3,141	-0.06%
2024/03/13	2	162.00	1	162.50	161.50	1	3,171	0.03%
2024/03/12	2	166.25	0	0.00	166.00	2	3,169	0.06%
2024/03/11	0	168.00	2	168.00	165.50	-2	3,195	-0.06%
2024/03/08	0	0.00	19	167.03	168.50	-19	3,196	-0.59%
2024/03/07	3	178.67	5	177.50	177.00	-2	3,171	-0.06%
2024/03/06	2.1	185.45	1	186.00	185.00	1.1	3,183	0.03%
2024/03/05	3	184.50	2	186.50	184.50	1	3,223	0.03%
2024/03/04	2	185.50	1	184.50	184.00	1	3,307	0.03%
2024/03/01	3	180.17	10	185.20	183.50	-7	3,489	-0.20%
2024/02/29	2	180.25	0	0.00	181.50	2	3,553	0.06%
2024/02/27	0.2	186.00	1	191.00	185.50	-0.8	3,601	-0.02%
2024/02/26	8	188.63	6	188.92	187.50	2	3,621	0.06%
2024/02/23	5.1	191.85	4	196.50	195.00	1.1	3,606	0.03%
2024/02/22	16	189.88	17.1	193.01	194.00	-1.1	3,554	-0.03%
2024/02/21	5	185.00	5.1	179.62	185.00	-0.1	3,465	0.00%
2024/02/20	3	173.67	0	0.00	173.50	3	3,545	0.08%
2024/02/19	4	173.00	2	174.50	175.50	2	3,563	0.06%
2024/02/16	1	182.00	1	178.50	178.00	0	3,554	0.00%
2024/02/15	1.2	182.42	3	177.17	181.50	-1.8	3,586	-0.05%
2024/02/05	3	173.00	3	172.00	172.00	0	3,598	0.00%
2024/02/02	0.3	176.54	1	176.00	176.00	-0.7	3,660	-0.02%
2024/02/01	1	171.00	2	173.25	173.50	-1	3,752	-0.03%
2024/01/31	3	176.00	1	178.00	174.50	2	4,059	0.05%
2024/01/30	0	0.00	1	174.00	175.00	-1	4,343	-0.02%
2024/01/29	2	173.25	2	174.50	175.00	0	4,426	0.00%
2024/01/26	0	0.00	2	170.00	170.50	-2	4,461	-0.05%
2024/01/25	2	175.00	2	176.75	171.00	0	4,461	0.00%
2024/01/24	4	175.13	6.5	176.19	173.00	-2.5	4,436	-0.06%
2024/01/23	6	180.01	2	180.25	176.00	4	4,419	0.09%
2024/01/22	1	184.50	5	183.00	185.50	-4	4,335	-0.09%
2024/01/19	0	0.00	1	177.50	177.00	-1	4,241	-0.02%
2024/01/18	1	173.00	1	174.00	173.00	0	4,204	0.00%
2024/01/17	6	173.92	2	175.25	172.50	4	4,184	0.10%
2024/01/16	1	173.00	2	175.25	176.00	-1	4,160	-0.02%
2024/01/15	2	176.00	1	169.50	174.50	1	4,127	0.02%
2024/01/12	2	168.00	1	166.50	166.50	1	4,076	0.02%
2024/01/11	5	173.70	8	172.63	170.50	-3	4,040	-0.07%
2024/01/10	1.5	166.67	1	165.00	165.00	0.5	3,953	0.01%
2024/01/09	3	165.67	2	167.00	168.00	1	3,938	0.03%
2024/01/08	2	172.00	0	0.00	165.50	2	3,913	0.05%
2024/01/05	1	174.50	5	170.80	175.00	-4	3,869	-0.10%
2024/01/04	5.4	169.53	2	170.75	164.50	3.4	3,821	0.09%
2024/01/03	9	178.56	11.1	179.07	182.50	-2.1	3,740	-0.06%
2024/01/02	19	172.61	4.1	174.12	176.50	14.9	3,638	0.41%
2023/12/29	3	171.50	0	0.00	171.50	3	3,479	0.09%
2023/12/28	2	172.25	2.1	173.44	172.00	-0.1	3,485	0.00%
2023/12/27	0	0.00	0.1	169.50	168.50	-0.1	3,493	0.00%
2023/12/22	0	0.00	0	172.00	171.00	0	3,522	0.00%
2023/12/21	1	170.50	1	171.50	170.50	0	3,514	0.00%
2023/12/20	0	0.00	3	168.00	171.50	-3	3,505	-0.09%
2023/12/19	0	0.00	1	162.00	164.50	-1	3,479	-0.03%
2023/12/18	8.1	162.76	4	163.50	165.00	4.1	3,465	0.12%
2023/12/15	13.1	173.10	10.1	174.04	168.00	3	3,401	0.09%
2023/12/13	0	167.00	1	166.50	166.50	-1	3,249	-0.03%
2023/12/12	0	0.00	1.1	166.97	167.50	-1.1	3,260	-0.03%
2023/12/11	2	168.75	1	168.00	168.00	1	3,272	0.03%
2023/12/08	7	172.29	6	171.67	169.50	1	3,275	0.03%
2023/12/07	3	171.50	7	170.36	170.00	-4	3,252	-0.12%
2023/12/06	6	170.33	5	171.90	171.50	1	3,274	0.03%
2023/12/05	5.1	168.11	2	168.50	168.50	3	3,269	0.09%
2023/12/04	2	166.25	6	167.33	166.00	-4	3,315	-0.12%
2023/12/01	6	170.76	5	172.00	168.50	1	3,334	0.03%
2023/11/30	5	169.90	3	170.67	170.00	2	3,343	0.06%
2023/11/29	13.1	170.52	21	166.19	168.50	-7.9	3,360	-0.23%
2023/11/28	52	165.05	46	165.35	168.00	6	3,324	0.18%
2023/11/27	3	157.67	6	160.75	158.00	-3	3,308	-0.09%
2023/11/24	2	156.50	3	156.33	156.00	-1	3,312	-0.03%
2023/11/22	4	150.38	3	151.67	149.50	1	3,207	0.03%
2023/11/21	2	153.25	2	153.00	152.00	0	3,189	0.00%
2023/11/20	1	151.50	0	0.00	152.00	1	3,180	0.03%
2023/11/17	18	155.97	14	153.46	153.00	4	3,174	0.13%
2023/11/16	2	155.50	2	153.00	156.00	0	3,036	0.00%
2023/11/15	1	157.00	0	0.00	153.50	1	3,008	0.03%
2023/11/14	1	158.00	2	154.50	154.00	-1	2,998	-0.03%
2023/11/13	1	158.50	0.2	155.50	158.00	0.8	2,946	0.03%
2023/11/10	8	153.75	17.2	153.69	156.00	-9.2	2,883	-0.32%
2023/11/08	3.2	149.88	136	150.92	153.00	-132.8	2,733	-4.86%	大賣/鉅額交易
2023/11/07	131	146.04	16.3	144.59	149.00	114.7	2,435	4.71%	大買/鉅額交易
2023/11/06	8	138.50	10.1	134.84	135.50	-2.1	2,195	-0.10%
2023/11/03	3	129.50	3	126.33	129.50	0	2,166	0.00%
2023/11/02	12	122.33	2.1	123.49	125.00	10	2,149	0.46%
2023/11/01	3	118.83	0	0.00	118.50	3	2,219	0.14%
2023/10/31	3	119.67	1	117.57	116.50	2	2,233	0.09%
2023/10/30	2	119.50	0	0.00	121.50	2	2,280	0.09%
2023/10/27	0	121.50	0	0.00	120.00	0	2,460	0.00%
2023/10/26	0	0.00	1	123.00	120.00	-1	2,624	-0.04%
2023/10/25	2	123.50	0	0.00	124.00	2	2,678	0.07%
2023/10/24	0	0.00	0.1	122.00	122.50	-0.1	2,738	0.00%
2023/10/23	2	120.75	1	119.50	119.00	1	2,812	0.04%
2023/10/18	2	120.75	0	0.00	120.00	2	2,838	0.07%
2023/10/17	0	0.00	0.5	125.50	122.00	-0.5	2,846	-0.02%
2023/10/16	3	123.83	0	0.00	124.00	3	2,857	0.10%
2023/10/13	1.1	126.48	2	127.01	127.50	-1	2,895	-0.03%
2023/10/12	6.1	123.07	6	124.25	126.50	0.1	2,941	0.00%
2023/10/11	2.2	127.75	47	128.01	125.00	-44.8	2,984	-1.50%
2023/10/06	186	139.13	314	138.74	138.50	-128	3,001	-4.26%	大買/大賣/鉅額交易
2023/10/05	235	137.96	189	138.02	138.00	46	3,034	1.52%	大買/大賣/
2023/10/04	207	137.96	103	137.86	137.50	104	3,068	3.39%	大買/大賣/鉅額交易
2023/10/03	52	138.02	28.1	137.54	138.00	23.9	3,080	0.78%
2023/10/02	0	0.00	2	135.00	134.50	-2	3,080	-0.06%
2023/09/28	3	133.33	2	133.50	133.50	1	3,125	0.03%
2023/09/27	0	0.00	0.1	135.00	135.00	-0.1	3,147	0.00%
2023/09/26	2	130.75	1	131.00	130.00	1	3,161	0.03%
2023/09/25	2	130.00	0	0.00	130.50	2	3,221	0.06%
2023/09/22	1.1	126.02	0	0.00	129.00	1.1	3,243	0.03%
2023/09/21	1	129.00	0	0.00	128.00	1	3,245	0.03%
2023/09/20	0	0.00	1	133.00	130.50	-1	3,272	-0.03%
2023/09/19	1.2	131.26	0	0.00	131.00	1.2	3,300	0.03%
2023/09/18	2	134.50	0	0.00	134.00	2	3,334	0.06%
2023/09/15	2	134.50	5	134.40	134.00	-3	3,439	-0.09%
2023/09/14	5	137.50	8	139.44	138.50	-3	3,523	-0.09%
2023/09/13	1	134.50	2	136.50	138.00	-1	3,597	-0.03%
2023/09/12	1	135.00	0	0.00	134.00	1	3,713	0.03%
2023/09/11	2	137.00	52	141.54	138.00	-50	3,746	-1.33%
2023/09/08	50	142.00	0	0.00	141.00	50	3,830	1.31%
2023/09/07	1	137.50	1	139.50	140.50	0	3,878	0.00%
2023/09/06	2	142.00	3	142.00	141.00	-1	3,870	-0.03%
2023/09/05	40	142.11	130.2	139.96	141.50	-90.2	3,971	-2.27%	大賣/
2023/09/04	149	138.42	68.1	138.69	140.50	81	4,013	2.02%	大買/
2023/09/01	83	134.81	74	137.49	135.50	9	4,115	0.22%
2023/08/31	5	133.40	6	134.75	136.00	-1	4,126	-0.02%
2023/08/30	1	129.00	4	127.00	128.50	-3	3,957	-0.08%
2023/08/29	0	0.00	1	120.00	120.00	-1	3,848	-0.03%
2023/08/25	1	117.50	0	0.00	116.50	1	3,805	0.03%
2023/08/24	1	121.50	0	0.00	119.00	1	3,796	0.03%
2023/08/23	0	0.00	1	121.00	120.50	-1	3,797	-0.03%
2023/08/22	1	118.51	1	119.00	119.00	0	3,780	0.00%
2023/08/21	1	123.00	0	0.00	122.50	1	3,758	0.03%
2023/08/18	2	122.75	1	121.50	121.50	1	3,754	0.03%
2023/08/17	0	125.00	0	0.00	126.00	0	3,736	0.00%
2023/08/16	1	122.00	1	123.00	123.50	0	3,729	0.00%
2023/08/11	0	0.00	1	127.00	125.50	-1	3,715	-0.03%
2023/08/10	5	124.60	1	126.00	124.00	4	3,695	0.11%
2023/08/09	3	128.49	68	130.04	131.00	-65	3,625	-1.79%
2023/08/08	16	134.03	59	134.14	134.50	-43	3,564	-1.21%
2023/08/07	110	134.60	2.5	134.20	134.00	107.5	3,544	3.03%	大買/鉅額交易
2023/08/04	2	126.00	3	125.83	126.00	-1	3,462	-0.03%
2023/08/02	3	124.00	1	123.00	123.50	2	3,448	0.06%
2023/08/01	60	141.83	56	142.37	129.50	4	3,385	0.12%
2023/07/31	6	134.58	11	137.45	136.00	-5	3,207	-0.16%
2023/07/28	6	132.50	5	131.30	133.00	1	3,044	0.03%
2023/07/27	4.6	126.03	6	127.25	126.00	-1.5	2,981	-0.05%
2023/07/26	5	134.20	1	130.50	129.00	4	2,921	0.14%
2023/07/25	0	0.00	3	135.00	135.00	-3	2,848	-0.11%
2023/07/21	2	132.00	5	128.60	131.50	-3	2,822	-0.11%
2023/07/20	2	132.50	0	0.00	132.00	2	2,822	0.07%
2023/07/19	1	133.00	1	134.00	132.00	0	2,823	0.00%
2023/07/18	4.1	133.14	1	133.00	134.00	3.1	2,834	0.11%
2023/07/17	2	139.25	2	138.50	138.50	0	2,816	0.00%
2023/07/14	16	142.13	25.1	141.38	141.50	-9.1	2,820	-0.32%
2023/07/13	11	135.73	3	135.67	132.50	8	2,766	0.29%
2023/07/12	0.1	133.50	13	134.50	135.50	-12.9	2,713	-0.48%
2023/07/11	7	132.00	4.2	131.74	132.50	2.8	2,668	0.10%
2023/07/10	3.2	125.93	1.5	125.25	125.00	1.7	2,631	0.07%
2023/07/07	3.1	129.66	52	129.48	129.00	-48.9	2,633	-1.86%
2023/07/06	32	134.09	66	134.05	132.50	-34	2,613	-1.30%
2023/07/05	82.1	134.24	3	135.50	134.00	79.1	2,562	3.09%
2023/07/04	10	132.05	2	132.25	131.50	8	2,518	0.32%
2023/07/03	10	133.40	6	134.58	135.00	4	2,482	0.16%
2023/06/30	4	129.75	5	129.40	129.00	-1	2,425	-0.04%
2023/06/29	3	130.50	4	129.00	129.00	-1	2,424	-0.04%
2023/06/28	6	131.25	7	129.21	128.50	-1	2,425	-0.04%
2023/06/27	10.1	133.82	5	130.80	130.50	5.1	2,437	0.21%
2023/06/26	5	136.30	3	134.02	134.00	2	2,439	0.08%
2023/06/21	7	137.72	9	138.39	139.00	-2	2,451	-0.08%
2023/06/20	0	132.50	6	130.00	135.00	-6	2,469	-0.24%
2023/06/19	3.5	137.46	13.1	137.02	136.50	-9.6	2,515	-0.38%
2023/06/16	10	135.30	25	133.30	136.50	-15	2,450	-0.61%
2023/06/15	27	128.70	4	129.12	129.00	23	2,367	0.97%
2023/06/14	27	128.48	17.1	128.80	128.00	9.9	2,586	0.38%
2023/06/13	10	126.00	10	123.00	125.00	0	2,527	0.00%
2023/06/12	1	125.01	1	126.50	125.00	0	2,465	0.00%
2023/06/09	11	121.09	17	125.21	126.50	-6	2,423	-0.25%
2023/06/08	4.1	119.66	7	117.57	117.00	-2.9	2,285	-0.13%
2023/06/07	12	121.67	16.1	120.42	122.50	-4.1	2,205	-0.18%
2023/06/06	32	113.81	29	112.72	113.50	3	2,101	0.14%
2023/06/05	0	0.00	25	109.90	109.50	-25	2,022	-1.24%
2023/06/01	1	105.50	0	0.00	106.00	1	2,016	0.05%
2023/05/29	3	108.00	0	0.00	108.50	3	2,021	0.15%
2023/05/26	0	0.00	4	106.25	105.50	-4	2,014	-0.20%
2023/05/23	2	107.00	0	0.00	106.50	2	2,083	0.10%
2023/05/19	17	107.97	2	108.00	106.00	15	2,116	0.71%
2023/05/18	0	0.00	12	105.00	105.00	-12	2,106	-0.57%
2023/05/17	2	104.50	3	105.67	105.50	-1	2,105	-0.05%
2023/05/08	1	104.00	0	0.00	104.00	1	2,154	0.05%
2023/05/02	0	0.00	2	105.50	105.50	-2	2,212	-0.09%
2023/04/25	0	0.00	0.2	103.50	100.00	-0.2	2,240	-0.01%
2023/04/24	2	103.50	0	0.00	103.50	2	2,222	0.09%
2023/04/21	12	104.17	3	104.17	104.00	9	2,200	0.41%
2023/04/20	0	0.00	1.1	111.43	106.00	-1.1	2,166	-0.05%
2023/04/19	2.1	114.77	3	114.17	113.00	-0.9	2,144	-0.04%
2023/04/18	15.1	112.80	1	111.00	113.00	14.1	2,072	0.68%
2023/04/14	2	108.25	0	0.00	108.00	2	1,970	0.10%
2023/04/13	1	111.00	1	110.00	107.50	0	1,958	0.00%
2023/04/12	0	0.00	2	110.00	110.00	-2	1,935	-0.10%
2023/04/10	2	109.00	2	108.00	108.00	0	1,868	0.00%
2023/04/07	0	0.00	2	110.50	109.00	-2	1,855	-0.11%
2023/03/31	2	111.75	0	0.00	111.50	2	1,826	0.11%
2023/03/30	1	111.50	1	111.00	111.50	0	1,803	0.00%
2023/03/29	4.2	110.24	0	0.00	109.00	4.2	1,769	0.24%
2023/03/28	2	110.25	1	112.00	109.00	1	1,740	0.06%
2023/03/27	2	111.75	0	0.00	112.50	2	1,682	0.12%
2023/03/24	3.1	113.29	2	111.75	111.00	1.1	1,635	0.07%
2023/03/23	2	112.75	1	113.50	113.00	1	1,574	0.06%
2023/03/22	6	108.42	4.1	110.74	113.00	1.9	1,437	0.13%
2023/03/21	5	104.30	0.1	104.50	103.00	4.9	1,272	0.39%
2023/03/17	5	108.20	11	108.73	105.50	-6	1,171	-0.51%
2023/03/16	54.1	101.54	71	102.47	102.00	-16.9	896	-1.89%
2023/03/15	20	100.00	0	0.00	99.40	20	824	2.43%
2023/03/13	1	98.00	0	0.00	98.70	1	785	0.13%
2023/03/10	8	100.53	0	0.00	99.40	8	775	1.03%
2023/03/07	0	0.00	1	95.10	98.00	-1	685	-0.15%
2023/03/06	0	0.00	0	94.00	94.40	0	670	0.00%
2023/03/02	1	92.70	0	0.00	93.00	1	687	0.15%
2023/02/23	0	0.00	1	93.90	94.90	-1	789	-0.13%
2023/02/22	1	96.00	10	98.00	95.30	-9	819	-1.10%
2023/02/21	15	98.95	5	98.70	99.60	10	811	1.23%
2023/02/14	0	0.00	13	91.14	90.80	-13	719	-1.81%
2023/02/10	2.2	91.05	0	0.00	90.10	2.2	685	0.32%
2023/02/09	11	89.91	0	0.00	89.70	11	666	1.65%
2023/02/06	1	85.00	1	85.80	87.00	0	658	0.00%
2023/01/31	1	91.60	1	90.30	90.40	0	608	0.00%
2023/01/10	0	0.00	1	81.70	81.20	-1	515	-0.19%
2023/01/09	4	84.53	4	84.03	82.70	0	516	0.00%
2022/12/13	0	82.00	0	0.00	81.30	0	529	0.00%
2022/12/05	0	0.00	2	86.80	86.80	-2	527	-0.38%
2022/11/29	0	0.00	1	89.60	89.00	-1	523	-0.19%
2022/11/28	0	0.00	10	88.00	88.70	-10	516	-1.94%
2022/11/23	0	0.00	1	86.10	90.10	-1	477	-0.21%
2022/11/22	0	0.00	1	86.20	87.00	-1	428	-0.23%
2022/11/21	1	83.70	0	0.00	82.90	1	390	0.26%
2022/11/18	0	0.00	1	80.00	83.10	-1	362	-0.28%
2022/11/17	0	0.00	1	76.00	75.60	-1	321	-0.31%
2022/10/31	1	61.00	1	60.60	60.80	0	266	0.00%
2022/10/28	1	59.70	0	0.00	59.70	1	267	0.37%
2022/10/20	1	60.50	0	0.00	60.20	1	270	0.37%
2022/10/19	0	0.00	1	62.50	61.90	-1	270	-0.37%
2022/10/17	2	59.20	0	0.00	60.50	2	270	0.74%
2022/10/13	2	60.45	0	0.00	59.50	2	270	0.74%
2022/10/11	2	63.90	0	0.00	63.70	2	262	0.76%
2022/10/03	2	65.20	0	0.00	65.70	2	274	0.73%
2022/09/30	0	0.00	0	63.30	64.60	0	279	-0.01%
2022/09/27	1	65.80	0	0.00	68.00	1	287	0.35%
2022/09/13	1	77.00	0	0.00	75.10	1	400	0.25%
2022/08/08	0	0.00	1	71.00	70.70	-1	515	-0.19%
2022/07/28	1	75.50	0	0.00	73.50	1	597	0.17%
2022/07/15	2	73.20	0	0.00	73.20	2	694	0.29%
2022/07/13	1	72.60	1	71.80	71.40	0	702	0.00%
2022/07/04	0	65.30	0.1	65.60	64.70	0	712	0.00%
2022/06/29	0	0.00	10	70.82	71.80	-10	738	-1.35%
2022/06/24	0	0.00	1	70.10	70.00	-1	832	-0.12%
2022/06/23	1	68.41	0	0.00	70.20	1	922	0.11%
2022/06/22	0	76.90	0	77.30	74.30	0	1,024	0.00%
2022/06/21	1	79.80	0	0.00	79.50	1	1,007	0.10%
2022/05/30	4	89.35	0	0.00	89.40	4	1,148	0.35%
2022/05/27	0	0.00	2	90.80	90.80	-2	1,146	-0.17%
2022/05/20	0	0.00	1	93.00	93.00	-1	1,243	-0.08%
2022/05/19	0	0.00	1	89.50	93.20	-1	1,246	-0.08%
2022/05/17	1	91.90	1	92.50	92.60	0	1,251	0.00%
2022/05/16	1	87.50	1	88.20	88.10	0	1,300	0.00%
2022/05/13	1	85.00	0	0.00	87.00	1	1,303	0.08%
2022/05/12	4	86.33	4	84.92	84.90	0	1,311	0.00%
2022/05/11	0	89.50	0	0.00	89.20	0	1,306	0.00%
2022/05/10	3	90.00	0.1	90.16	90.30	3	1,339	0.22%
2022/05/09	1	92.00	0	93.50	91.70	1	1,381	0.07%
2022/05/05	1	95.60	2	96.05	96.70	-1	1,497	-0.07%
2022/05/04	2	93.00	2	93.50	93.50	0	1,521	0.00%
2022/04/29	0	0.00	7	94.63	94.40	-7	1,530	-0.46%
2022/04/28	9	92.47	1	93.00	91.80	8	1,537	0.52%
2022/04/27	3	91.97	3	93.37	95.20	0	1,516	0.00%
2022/04/26	3	96.31	0	0.00	96.70	3	1,504	0.20%
2022/04/14	0	0.00	3	102.00	102.00	-3	1,623	-0.18%
2022/04/12	0	0.00	2	100.75	100.50	-2	1,683	-0.12%
2022/04/07	1	101.00	1	101.50	101.00	0	1,748	0.00%
2022/04/06	1	106.00	1	107.00	107.00	0	1,733	0.00%
2022/04/01	1	107.50	1	107.50	107.50	0	1,780	0.00%
2022/03/31	4	111.75	0	0.00	108.00	4	1,828	0.22%
2022/03/30	3	111.17	1	110.50	110.50	2	1,905	0.10%
2022/03/28	1	110.00	0	0.00	114.50	1	2,358	0.04%
2022/03/25	5	111.90	17	112.09	113.50	-12	2,486	-0.48%
2022/03/24	1	101.50	1	103.50	103.50	0	2,371	0.00%
2022/03/16	0	0.00	2	97.50	97.50	-2	2,753	-0.07%
2022/03/15	6	98.28	6	97.00	97.00	0	2,916	0.00%
2022/03/14	0	98.80	0	0.00	99.00	0	2,941	0.00%
2022/03/09	1	99.50	0	0.00	99.50	1	3,097	0.03%
2022/03/08	3	98.90	3	98.40	98.40	0	3,122	0.00%
2022/03/07	7	100.93	0	0.00	101.00	7	3,319	0.21%
2022/03/04	1	108.00	1	111.00	111.00	0	3,384	0.00%
2022/03/03	1	109.00	0	0.00	108.00	1	3,414	0.03%
2022/03/01	0	0.00	4	110.00	110.00	-4	3,526	-0.11%
2022/02/25	2	106.25	2	107.50	107.00	0	3,520	0.00%
2022/02/24	6	108.83	2	104.00	104.00	4	3,498	0.11%
2022/02/23	1	110.50	1	112.00	112.00	0	3,480	0.00%
2022/02/22	6	109.92	4	108.50	110.00	2	3,466	0.06%
2022/02/21	2	115.50	1	115.50	115.50	1	3,434	0.03%
2022/02/18	1	115.50	1	116.50	116.50	0	3,432	0.00%
2022/02/17	1	115.50	1	116.00	116.00	0	3,425	0.00%
2022/02/11	6	122.25	3	123.00	123.00	3	3,317	0.09%
2022/02/10	1	129.00	4	129.38	126.50	-3	3,295	-0.09%
2022/02/09	0	0.00	3	123.83	123.00	-3	3,252	-0.09%
2022/02/08	2	126.50	2	128.00	127.00	0	3,210	0.00%
2022/02/07	23	133.17	20	132.50	130.00	3	3,181	0.09%
2022/01/26	4	123.75	4	125.38	125.00	0	3,107	0.00%
2022/01/25	0	0.00	1	122.00	121.00	-1	3,079	-0.03%
2022/01/24	1	121.50	0	0.00	120.50	1	3,063	0.03%
2022/01/12	0	0.00	6	123.00	123.00	-6	2,962	-0.20%
2022/01/11	1	129.50	3	123.00	122.50	-2	2,946	-0.07%
2022/01/10	0	0.00	1	130.50	130.50	-1	2,935	-0.03%
2022/01/05	5	131.60	5	130.80	130.00	0	2,848	0.00%
2022/01/04	1	134.50	1	134.50	134.50	0	2,812	0.00%
2022/01/03	1	132.00	1	134.00	135.00	0	2,791	0.00%
2021/12/30	5	138.70	1	139.50	135.00	4	2,772	0.14%
2021/12/29	1	136.00	0	0.00	137.00	1	2,738	0.04%
2021/12/28	6	140.67	1	137.50	137.50	5	2,727	0.18%
2021/12/27	6	136.50	0	0.00	139.50	6	2,679	0.22%
2021/12/24	4	140.63	3	141.33	139.00	1	2,625	0.04%
2021/12/23	3	144.33	4	143.88	145.00	-1	2,530	-0.04%
2021/12/22	41	145.59	247	141.46	145.00	-206	2,399	-8.58%	大賣/鉅額交易
2021/12/21	654	135.98	460	136.11	137.50	194	1,983	9.78%	大買/大賣/鉅額交易
2021/12/20	1	124.00	1	126.00	125.00	0	1,760	0.00%
2021/12/17	0	0.00	30	125.00	123.50	-30	1,743	-1.72%
2021/12/16	174	136.21	145	135.77	130.00	29	1,701	1.70%	大買/大賣/
2021/12/15	15	131.50	15	130.67	129.00	0	1,576	0.00%
2021/12/14	4	130.50	1	130.50	128.00	3	1,532	0.20%
2021/12/13	27	131.48	61	128.13	131.00	-34	1,488	-2.28%
2021/12/10	47	131.90	2	131.00	134.00	45	1,399	3.22%
2021/12/09	127	131.80	137	131.80	132.00	-10	1,300	-0.77%	大買/大賣/
2021/12/08	6	126.50	2	129.75	122.50	4	1,120	0.36%
2021/12/07	3	126.50	1	125.00	125.00	2	1,073	0.19%
2021/12/06	4	127.00	3	124.50	127.00	1	1,017	0.10%
2021/12/03	14	124.71	22	123.91	124.00	-8	925	-0.86%
2021/12/02	13	122.54	2	123.00	123.00	11	873	1.26%
2021/12/01	4	123.38	94	121.89	124.50	-90	828	-10.87%
2021/11/30	5	115.40	18	119.17	121.00	-13	604	-2.15%
2021/11/29	1	108.50	4	108.88	110.00	-3	505	-0.59%
2021/11/26	4	106.88	5	107.60	108.00	-1	459	-0.22%
2021/11/25	1	103.50	13.1	104.24	105.50	-12.1	370	-3.26%
2021/11/18	0	0.00	2	96.00	95.10	-2	340	-0.59%
2021/11/11	6	93.05	0	0.00	92.80	6	352	1.70%
2021/11/08	2	94.30	0	0.00	94.60	2	353	0.57%
2021/11/04	1	94.90	0	0.00	95.80	1	352	0.28%
2021/10/26	1	90.70	0	0.00	89.20	1	371	0.27%
2021/10/19	1	86.50	0	0.00	88.00	1	415	0.24%
2021/09/30	0	0.00	1	88.40	88.20	-1	433	-0.23%
2021/09/28	7	89.61	10	89.50	89.90	-3	447	-0.67%
2021/09/15	1	90.00	0	0.00	91.20	1	621	0.16%
2021/09/02	0	0.00	2	99.00	99.00	-2	734	-0.27%
2021/08/27	4	104.38	6	102.50	100.50	-2	741	-0.27%
2021/08/26	0	0.00	1	100.50	101.00	-1	725	-0.14%
2021/08/16	1	96.90	0	0.00	96.90	1	729	0.14%
2021/08/09	0	0.00	1	101.50	101.00	-1	736	-0.14%
2021/08/05	1	103.00	6	103.42	102.50	-5	759	-0.66%
2021/08/04	2	106.00	0	0.00	105.00	2	799	0.25%
2021/08/02	5	106.00	0	0.00	106.00	5	802	0.62%
2021/07/28	1	104.50	0	0.00	105.50	1	797	0.13%
2021/07/27	1	107.50	0	0.00	106.50	1	816	0.12%
2021/07/19	0	0.00	1	110.50	110.50	-1	893	-0.11%
2021/07/15	0	0.00	1	106.00	105.50	-1	886	-0.11%
2021/07/13	1	109.50	2	108.50	107.00	-1	883	-0.11%
2021/07/06	11	107.45	3	110.50	106.50	8	934	0.86%
2021/06/30	1	110.00	0	0.00	110.00	1	902	0.11%
2021/06/24	1	115.00	0	0.00	113.00	1	858	0.12%
2021/06/23	0	0.00	2	116.25	117.50	-2	814	-0.25%
2021/06/11	1	102.00	0	0.00	101.00	1	786	0.13%
2021/06/08	1	101.00	0	0.00	101.00	1	816	0.12%
2021/06/04	0	0.00	1	103.00	103.00	-1	856	-0.12%
2021/05/28	1	101.50	0	0.00	101.50	1	1,014	0.10%
2021/05/25	1	95.40	0	0.00	98.10	1	1,150	0.09%
2021/05/17	2	89.35	0	0.00	90.00	2	1,281	0.16%
2021/05/13	1	91.80	1	89.70	91.80	0	1,370	0.00%
2021/05/12	7	94.24	0	0.00	90.30	7	1,383	0.51%
2021/05/11	10	103.00	16	101.63	99.80	-6	1,443	-0.42%
2021/05/06	1	105.00	0	0.00	103.00	1	1,597	0.06%
2021/05/03	3	111.83	0	0.00	110.50	3	1,713	0.18%
2021/04/29	11	115.00	0	0.00	114.50	11	1,823	0.60%
2021/04/28	0	0.00	4	121.50	122.00	-4	1,880	-0.21%
2021/04/23	5	112.00	0	0.00	112.50	5	1,861	0.27%
2021/04/22	1	116.00	0	0.00	114.00	1	1,864	0.05%
2021/04/14	1	110.00	0	0.00	115.50	1	1,935	0.05%
2021/04/13	1	120.00	0	0.00	117.00	1	1,939	0.05%
2021/04/12	31	122.39	1	124.00	121.00	30	1,937	1.55%
2021/04/09	1	127.00	3	127.50	127.00	-2	1,926	-0.10%
2021/04/07	1	129.00	0	0.00	129.50	1	1,911	0.05%
2021/03/26	1	123.00	0	0.00	124.00	1	1,885	0.05%
2021/03/25	30	123.67	0	0.00	123.00	30	1,886	1.59%
2021/03/23	0	0.00	0.1	130.00	125.00	-0.1	1,924	0.00%
2021/03/12	1	129.00	0	0.00	128.50	1	1,935	0.05%
2021/03/11	2	129.00	2	129.25	126.50	0	1,939	0.00%
2021/03/08	183	133.36	183	132.83	131.50	0	1,955	0.00%	大買/大賣/
2021/03/05	0	0.00	1	133.00	130.00	-1	1,927	-0.05%
2021/03/04	59	132.25	105	131.12	130.00	-46	1,946	-2.36%	大賣/
2021/03/03	104	133.85	55	134.28	135.00	49	1,947	2.52%	大買/
2021/02/26	31	134.44	32	134.20	128.00	-1	2,027	-0.05%
2021/02/25	33	133.98	33	133.70	134.00	0	1,967	0.00%
2021/02/24	5	124.50	0	0.00	124.00	5	1,911	0.26%
2021/02/23	11	124.18	0	0.00	126.00	11	1,912	0.58%
2021/02/22	6	127.00	0	0.00	127.00	6	1,888	0.32%
2021/02/19	15	130.83	15	131.50	131.00	0	1,879	0.00%
2021/02/18	20	129.88	18	130.31	131.50	2	1,885	0.11%
2021/02/17	6	130.08	0	0.00	129.50	6	1,863	0.32%
2021/02/05	1	130.50	1	126.50	126.50	0	1,844	0.00%
2021/02/04	38	135.83	38	135.96	130.50	0	1,819	0.00%
2021/02/03	10	133.00	51	131.41	130.00	-41	1,737	-2.36%
2021/02/02	3	127.33	1	129.00	132.50	2	1,710	0.12%
2021/02/01	240	127.15	259	127.69	129.50	-19	1,611	-1.18%	大買/大賣/
2021/01/29	1	123.00	0	0.00	120.00	1	1,504	0.07%
2021/01/28	1	117.50	1	122.00	123.00	0	1,465	0.00%
2021/01/27	51	127.78	52	126.40	121.00	-1	1,427	-0.07%
2021/01/22	21	116.26	10	116.00	119.50	11	1,288	0.85%
2021/01/21	1	116.00	1	117.00	118.00	0	1,165	0.00%
2021/01/20	10	107.50	0	0.00	107.50	10	1,074	0.93%
2021/01/19	2	110.00	0	0.00	110.50	2	1,066	0.19%
2021/01/18	0	0.00	2	105.50	106.50	-2	1,071	-0.19%
2021/01/13	20	106.25	0	0.00	105.50	20	1,149	1.74%
2021/01/11	10	109.85	0	0.00	107.50	10	1,124	0.89%
2021/01/08	0	0.00	1	111.50	110.50	-1	1,110	-0.09%
2021/01/07	10	113.50	0	0.00	114.00	10	1,098	0.91%
2021/01/06	21	111.40	26	113.58	114.50	-5	1,084	-0.46%
2021/01/05	0	0.00	11	111.00	111.50	-11	1,065	-1.03%
2021/01/04	12	107.88	0	0.00	108.50	12	1,053	1.14%
2020/12/31	0	0.00	1	110.50	110.00	-1	1,038	-0.10%
2020/12/28	0	0.00	1	109.50	109.50	-1	1,063	-0.09%
2020/12/22	3	111.00	2	111.25	109.00	1	1,124	0.09%
2020/12/17	78	121.02	74	118.79	116.00	4	1,132	0.35%
2020/12/16	3	119.50	0	0.00	119.50	3	1,101	0.27%
2020/12/14	0	0.00	6	115.17	116.00	-6	1,084	-0.55%
2020/12/10	0	0.00	1	116.50	115.50	-1	1,079	-0.09%
2020/12/07	1	116.50	10	115.60	115.00	-9	1,090	-0.83%
2020/12/03	10	118.75	0	0.00	117.00	10	1,094	0.91%
2020/12/02	31	121.03	32	121.97	119.50	-1	1,093	-0.09%
2020/12/01	1	119.00	0	0.00	117.50	1	1,090	0.09%
2020/11/30	134	119.14	135	119.12	116.50	-1	1,092	-0.09%	大買/大賣/
2020/11/27	2	114.50	0	0.00	114.00	2	1,067	0.19%
2020/11/26	64	119.63	70	118.45	117.00	-6	1,059	-0.57%
2020/11/25	8	108.81	0	0.00	111.00	8	969	0.83%
2020/11/24	1	106.50	0	0.00	106.00	1	954	0.10%
2020/11/11	0	0.00	1	105.50	106.00	-1	1,273	-0.08%
2020/10/30	0	0.00	1	108.00	105.50	-1	1,371	-0.07%
2020/10/23	2	117.00	1	115.50	115.50	1	1,447	0.07%
2020/10/22	9	116.44	9	115.00	117.00	0	1,447	0.00%
2020/10/20	2	108.00	2	107.50	108.00	0	1,393	0.00%
2020/10/15	2	109.00	2	109.50	109.00	0	1,447	0.00%
2020/09/23	1	107.00	0	0.00	108.00	1	1,992	0.05%
2020/09/21	0	0.00	6	114.50	112.00	-6	2,087	-0.29%
2020/09/17	2	114.25	2	114.00	112.00	0	2,180	0.00%
2020/09/16	7	112.93	1	113.50	113.00	6	2,288	0.26%
2020/09/15	0	0.00	8	113.06	113.00	-8	2,323	-0.34%
2020/09/11	1	110.50	0	0.00	111.50	1	2,416	0.04%
2020/09/10	0	0.00	2	115.50	114.50	-2	2,410	-0.08%
2020/09/09	3	110.33	0	0.00	113.00	3	2,403	0.12%
2020/09/07	1	118.00	1	121.50	117.50	0	2,421	0.00%
2020/09/03	1	119.00	1	117.50	117.50	0	2,463	0.00%
2020/09/02	0	0.00	1	118.50	120.00	-1	2,462	-0.04%
2020/09/01	1	118.00	0	0.00	118.50	1	2,481	0.04%
2020/08/31	1	116.50	0	0.00	117.50	1	2,483	0.04%
2020/08/28	5	118.30	5	119.00	120.00	0	2,506	0.00%
2020/08/26	10	129.85	10	130.90	126.00	0	2,687	0.00%
2020/08/25	1	120.50	3	125.17	127.50	-2	2,713	-0.07%
2020/08/24	0	0.00	10	114.00	116.00	-10	2,688	-0.37%
2020/08/21	10	111.00	0	0.00	108.00	10	2,827	0.35%
2020/08/20	2	108.25	1	119.50	109.50	1	2,893	0.03%
2020/08/19	1	120.50	0	0.00	119.00	1	2,882	0.03%
2020/08/17	1	126.00	4	124.25	123.50	-3	2,929	-0.10%
2020/08/14	39	121.58	36	122.58	123.00	3	2,890	0.10%
2020/08/05	1	123.00	2	122.25	122.00	-1	2,970	-0.03%
2020/08/04	1	118.50	0	0.00	118.50	1	3,002	0.03%
2020/07/31	13	128.27	6	128.50	124.50	7	3,133	0.22%
2020/07/29	1	121.00	1	121.00	119.00	0	3,150	0.00%
2020/07/28	15	121.50	16	117.44	117.00	-1	3,175	-0.03%
2020/07/24	1	122.50	1	125.50	121.50	0	3,226	0.00%
2020/07/22	0	0.00	5	130.00	127.50	-5	3,374	-0.15%
2020/07/21	25	129.20	20	130.50	131.00	5	3,472	0.14%
2020/07/20	1	127.00	0	0.00	125.00	1	3,552	0.03%
2020/07/16	1	126.50	0	0.00	126.50	1	3,910	0.03%
2020/07/15	3	135.00	4	133.63	124.50	-1	3,939	-0.03%
2020/07/14	67	135.69	68	135.77	134.00	-1	3,960	-0.03%
2020/07/13	54	126.85	54	127.76	130.00	0	3,875	0.00%
2020/07/10	1	122.00	9	114.06	121.00	-8	3,800	-0.21%
2020/07/06	5	121.50	6	120.83	120.00	-1	4,116	-0.02%
2020/07/03	0	0.00	1	119.00	116.00	-1	4,195	-0.02%
2020/07/02	1	118.00	1	118.50	118.00	0	4,237	0.00%
2020/07/01	3	121.33	3	121.83	117.00	0	4,276	0.00%
2020/06/30	2	115.75	1	116.00	116.00	1	4,227	0.02%
2020/06/29	35	114.03	36	113.61	115.00	-1	4,243	-0.02%
2020/06/24	9	114.94	1	113.50	115.00	8	4,225	0.19%
2020/06/23	36	114.99	53	114.42	112.50	-17	4,244	-0.40%
2020/06/22	6	106.58	1.2	107.93	107.00	4.9	4,197	0.12%
2020/06/19	1	105.00	1	105.00	105.00	0	4,296	0.00%
2020/06/16	1	100.00	0	0.00	99.00	1	4,477	0.02%
2020/06/15	0	0.00	2	97.85	99.00	-2	4,682	-0.04%
2020/06/12	1	97.00	0	0.00	97.00	1	4,810	0.02%
2020/06/11	2	100.25	4	99.80	99.00	-2	4,873	-0.04%
2020/06/10	1	104.00	0	0.00	103.00	1	4,966	0.02%
2020/06/09	0	0.00	1	100.50	101.50	-1	5,028	-0.02%
2020/06/08	0	0.00	1	105.00	103.50	-1	5,085	-0.02%
2020/06/05	2	101.75	2	102.75	103.00	0	5,180	0.00%
2020/06/04	2	100.50	13	99.62	99.50	-11	5,262	-0.21%
2020/06/03	2	103.25	0	0.00	104.00	2	5,269	0.04%
2020/06/02	3	109.67	6	104.83	102.00	-3	5,267	-0.06%
2020/06/01	46	105.17	45	105.97	111.50	1	5,241	0.02%
2020/05/29	42	103.65	40	104.00	101.50	2	5,284	0.04%
2020/05/28	65	107.00	98	107.51	106.00	-33	5,319	-0.62%
2020/05/27	51	101.97	20	100.79	104.50	31	5,335	0.58%
2020/05/26	5	96.22	0	0.00	95.20	5	5,402	0.09%
2020/05/25	0	0.00	4	94.00	95.60	-4	5,379	-0.07%
2020/05/22	5	96.38	1	96.20	93.40	4	5,371	0.07%
2020/05/21	1	95.10	2	94.90	95.00	-1	5,322	-0.02%
2020/05/18	4	92.05	0	0.00	91.80	4	5,261	0.08%
2020/05/15	1	91.60	8	92.33	91.60	-7	5,244	-0.13%
2020/05/14	0	0.00	1	93.80	91.90	-1	5,233	-0.02%
2020/05/13	2	93.10	0	0.00	94.70	2	5,233	0.04%
2020/05/12	1	91.00	0	0.00	91.80	1	5,216	0.02%
2020/05/11	2	91.60	2	91.20	92.30	0	5,195	0.00%
2020/05/08	3	93.80	2	95.40	90.10	1	5,163	0.02%
2020/05/07	54	99.55	65	98.99	97.00	-11	5,083	-0.22%
2020/05/06	3	98.73	3	99.23	99.30	0	5,036	0.00%
2020/05/05	0	0.00	2	97.90	97.30	-2	4,992	-0.04%
2020/05/04	2	97.60	0	0.00	96.90	2	4,976	0.04%
2020/04/30	1	96.60	3	97.17	96.60	-2	4,943	-0.04%
2020/04/29	2	99.50	9	99.86	98.10	-7	4,917	-0.14%
2020/04/28	67	99.03	56	100.05	100.50	11	4,883	0.23%
2020/04/27	78	98.10	78	99.02	96.40	0	4,833	0.00%
2020/04/24	52	96.70	53	96.49	95.50	-1	4,754	-0.02%
2020/04/23	8	95.86	10	95.99	93.50	-2	4,680	-0.04%
2020/04/22	198	94.41	194	94.65	96.90	4	4,600	0.09%	大買/大賣/
2020/04/21	122	94.68	116	95.13	93.60	6	4,496	0.13%	大買/大賣/
2020/04/20	2	88.10	1	87.90	90.50	1	4,244	0.02%
2020/04/17	37	89.35	39	89.74	87.30	-2	4,209	-0.05%
2020/04/16	3	89.13	4	88.30	87.70	-1	4,130	-0.02%
2020/04/15	12	90.96	1	89.40	88.80	11	4,081	0.27%
2020/04/13	30	88.00	38	87.73	88.20	-8	3,971	-0.20%
2020/04/10	17	89.13	6	88.90	89.80	11	3,934	0.28%
2020/04/09	50	92.53	37	92.98	86.20	13	3,855	0.34%
2020/04/08	3	83.77	5	85.12	87.50	-2	3,655	-0.05%
2020/04/07	3	81.43	1	80.60	79.60	2	3,553	0.06%
2020/04/06	1	79.90	2	78.05	79.30	-1	3,502	-0.03%
2020/04/01	1	75.50	0	0.00	75.00	1	3,460	0.03%
2020/03/31	2	76.00	3	74.80	74.60	-1	3,479	-0.03%
2020/03/30	4	71.93	1	70.20	73.30	3	3,422	0.09%
2020/03/26	0	0.00	28	71.48	73.10	-28	3,321	-0.84%
2020/03/25	27	77.39	12	74.88	73.60	15	3,261	0.46%
2020/03/24	2	75.90	13	77.36	76.60	-11	3,123	-0.35%
2020/03/23	34	73.88	33	73.36	72.20	1	3,041	0.03%
2020/03/20	38	74.03	37	73.44	75.30	1	2,973	0.03%
2020/03/19	26	71.04	84	64.15	68.50	-58	2,850	-2.03%
2020/03/18	82	71.68	6	71.18	70.10	76	2,669	2.85%
2020/03/17	11	68.23	6	68.18	68.00	5	2,532	0.20%
2020/03/16	9	71.27	15	71.42	68.00	-6	2,520	-0.24%
2020/03/13	4	68.70	2	67.95	68.20	2	2,412	0.08%
2020/03/12	20	74.34	22	74.37	74.00	-2	2,374	-0.08%
2020/03/11	45	84.80	42	85.20	81.00	3	2,318	0.13%
2020/03/10	15	84.37	16	84.55	84.80	-1	2,212	-0.05%
2020/03/09	3	83.67	0	0.00	80.50	3	2,122	0.14%
2020/03/06	3	85.10	3	86.27	86.60	0	2,081	0.00%
2020/03/05	2	84.40	8	84.81	86.60	-6	2,040	-0.29%
2020/03/04	10	81.34	9	81.78	80.80	1	1,912	0.05%
2020/03/03	2	78.20	12	78.48	79.70	-10	1,822	-0.55%
2020/03/02	11	70.73	6	72.22	72.50	5	1,741	0.29%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/06	7	63.29	7	63.64	63.10	0	2,969	0.00%
2020/02/05	1	61.70	0	0.00	61.90	1	3,113	0.03%
2020/02/03	0	0.00	3	57.20	60.30	-3	3,407	-0.09%
2020/01/30	0	0.00	3	62.20	62.10	-3	3,466	-0.09%
2020/01/17	1	70.00	7	69.40	68.40	-6	3,459	-0.17%
2020/01/16	6	68.85	0	0.00	68.90	6	3,441	0.17%
2020/01/13	0	0.00	10	65.83	66.80	-10	3,390	-0.29%
2020/01/09	10	66.40	0	0.00	66.50	10	3,374	0.30%
2020/01/08	1	66.80	1	67.10	65.50	0	3,356	0.00%
2020/01/06	3	65.10	6	66.25	65.20	-3	3,343	-0.09%
2020/01/03	6	69.05	2	68.50	67.60	4	3,353	0.12%
2020/01/02	4	68.25	0	0.00	68.50	4	3,364	0.12%
2019/12/31	3	67.77	0	0.00	67.60	3	3,369	0.09%
2019/12/26	0	0.00	11	67.63	68.00	-11	3,355	-0.33%
2019/12/23	1	66.10	0	0.00	65.90	1	3,345	0.03%
2019/12/18	0	0.00	10	65.00	65.70	-10	3,326	-0.30%
2019/12/13	2	65.00	17	64.53	64.20	-15	3,349	-0.45%
2019/12/12	1	66.10	1	66.10	65.90	0	3,334	0.00%
2019/12/11	11	66.40	0	0.00	65.80	11	3,334	0.33%
2019/12/09	1	69.70	0	0.00	69.90	1	3,283	0.03%
2019/12/02	1	67.00	4	65.98	67.00	-3	3,344	-0.09%
2019/11/29	1	66.30	1	67.30	66.20	0	3,427	0.00%
2019/11/27	1	69.50	0	0.00	69.40	1	3,369	0.03%
2019/11/26	3	69.83	4	69.25	69.70	-1	3,345	-0.03%
2019/11/25	0	0.00	1	72.00	69.70	-1	3,334	-0.03%
2019/11/22	1	70.00	1	71.20	70.70	0	3,288	0.00%
2019/11/21	1	67.50	2	68.60	70.40	-1	3,231	-0.03%
2019/11/20	5	68.34	24	67.92	67.60	-19	3,147	-0.60%
2019/11/19	49	71.85	12	71.28	69.40	37	3,091	1.20%
2019/11/18	35	66.03	39	67.51	69.70	-4	2,685	-0.15%
2019/11/15	32	64.16	42	64.43	63.40	-10	2,513	-0.40%
2019/11/14	10	62.48	0	0.00	62.80	10	2,441	0.41%
2019/11/13	5	63.56	1	63.20	63.00	4	2,405	0.17%
2019/11/12	13	63.56	9	64.14	63.80	4	2,360	0.17%
2019/11/11	4	61.08	2	61.40	61.40	2	2,139	0.09%
2019/11/08	12	59.88	6	60.50	60.40	6	2,086	0.29%
2019/11/07	4	61.08	5	60.32	59.20	-1	2,075	-0.05%
2019/11/05	19	62.85	16	63.10	62.00	3	1,992	0.15%
2019/11/04	134	60.79	139	60.91	61.30	-5	1,890	-0.26%	大買/大賣/
2019/11/01	8	58.21	8	58.10	58.10	0	1,802	0.00%
2019/10/31	126	60.29	126	60.15	58.00	0	1,785	0.00%	大買/大賣/
2019/10/30	1	58.10	1	58.00	58.00	0	1,587	0.00%
2019/10/25	1	57.40	1	56.50	56.50	0	1,638	0.00%
2019/10/24	0	0.00	2	56.50	56.70	-2	1,633	-0.12%
2019/10/22	0	0.00	1	55.70	55.60	-1	1,786	-0.06%
2019/10/17	1	54.30	0	0.00	54.80	1	1,798	0.06%
2019/10/16	1	53.40	1	53.20	54.00	0	1,809	0.00%
2019/10/09	5	53.22	0	0.00	53.30	5	1,966	0.25%
2019/10/08	0	0.00	8	55.66	55.10	-8	1,962	-0.41%
2019/10/04	3	57.23	0	0.00	57.60	3	1,959	0.15%
2019/10/03	1	56.10	0	0.00	56.10	1	2,007	0.05%
2019/10/02	1	56.70	0	0.00	56.70	1	2,056	0.05%
2019/09/19	0	0.00	5	55.40	55.90	-5	2,166	-0.23%
2019/09/18	5	54.56	0	0.00	55.30	5	2,151	0.23%
2019/09/17	0	0.00	2	55.70	54.60	-2	2,146	-0.09%
2019/09/10	0	0.00	17	57.50	57.30	-17	2,193	-0.78%
2019/09/09	75	59.09	75	59.27	59.40	0	2,164	0.00%
2019/09/06	2	58.80	61	60.15	58.50	-59	2,182	-2.70%
2019/09/05	169	58.98	93	59.05	59.10	76	2,181	3.48%	大買/
2019/09/03	8	57.58	7	57.61	56.90	1	2,296	0.04%
2019/08/30	1	54.00	0	0.00	54.30	1	2,233	0.04%
2019/08/29	0	0.00	2	54.50	54.60	-2	2,219	-0.09%
2019/08/28	1	53.80	1	54.00	54.00	0	2,229	0.00%
2019/08/23	1	55.80	1	56.60	55.80	0	2,231	0.00%
2019/08/22	0	0.00	5	56.70	56.30	-5	2,238	-0.22%
2019/08/20	5	55.88	1	55.20	55.10	4	2,238	0.18%
2019/08/16	1	53.40	0	0.00	53.20	1	2,250	0.04%
2019/08/08	0	0.00	1	53.50	53.80	-1	2,452	-0.04%
2019/08/06	4	50.78	1	51.40	51.40	3	2,505	0.12%
2019/08/05	5	54.58	5	53.56	52.00	0	2,501	0.00%
2019/08/02	17	56.87	17	56.99	56.80	0	2,508	0.00%
2019/08/01	6	58.70	11	59.17	59.40	-5	2,548	-0.20%
2019/07/31	2	58.25	1	58.30	58.80	1	2,641	0.04%
2019/07/30	3	57.60	10	57.34	57.90	-7	2,818	-0.25%
2019/07/29	45	59.11	45	59.48	59.40	0	2,895	0.00%
2019/07/26	39	57.70	40	57.55	57.50	-1	2,993	-0.03%
2019/07/25	86	59.00	80	58.93	57.30	6	2,998	0.20%
2019/07/24	7	56.57	2	56.50	56.80	5	2,853	0.18%
2019/07/18	0	0.00	1	57.00	55.80	-1	2,866	-0.03%
2019/07/17	1	56.30	0	0.00	56.90	1	2,884	0.03%
2019/07/16	4	57.45	4	57.65	55.80	0	2,878	0.00%
2019/07/15	1	56.10	0	0.00	55.80	1	2,758	0.04%
2019/07/12	4	56.90	0	0.00	55.80	4	2,765	0.14%
2019/07/11	16	56.01	17	55.74	56.30	-1	2,759	-0.04%
2019/07/10	21	56.20	28	56.19	56.20	-7	2,787	-0.25%
2019/07/09	29	55.93	38	55.91	55.80	-9	2,790	-0.32%
2019/07/08	12	56.24	12	56.20	57.60	0	2,751	0.00%
2019/07/05	10	56.22	8	56.30	56.30	2	2,772	0.07%
2019/07/04	0	0.00	26	56.63	55.90	-26	2,787	-0.93%
2019/07/03	47	55.55	22	55.80	56.10	25	2,828	0.88%
2019/07/02	1	55.50	1	56.50	55.40	0	2,817	0.00%
2019/07/01	28	54.85	28	55.34	56.00	0	2,799	0.00%
2019/06/26	1	52.30	2	53.00	52.60	-1	2,869	-0.03%
2019/06/24	2	52.60	0	0.00	53.40	2	2,924	0.07%
2019/06/21	5	54.62	6	53.68	53.30	-1	2,950	-0.03%
2019/06/19	1	54.00	0	0.00	53.60	1	2,999	0.03%
2019/06/18	1	54.60	0	0.00	52.60	1	3,011	0.03%
2019/06/17	3	53.77	2	54.00	53.10	1	2,997	0.03%
2019/06/14	5	53.40	0	0.00	54.00	5	3,091	0.16%
2019/06/13	5	52.40	1	54.30	54.30	4	3,127	0.13%
2019/06/12	3	53.87	1	53.20	52.90	2	3,266	0.06%
2019/06/11	56	52.55	89	51.47	53.00	-33	3,239	-1.02%
2019/06/10	32	48.70	0	0.00	48.20	32	3,180	1.01%
2019/06/06	1	48.15	3	48.03	48.00	-2	3,316	-0.06%
2019/06/04	0	0.00	22	47.58	47.20	-22	3,440	-0.64%
2019/06/03	0	0.00	1	47.90	47.90	-1	3,497	-0.03%
2019/05/31	1	48.00	0	0.00	47.40	1	3,487	0.03%
2019/05/30	2	47.75	3	48.27	47.55	-1	3,485	-0.03%
2019/05/28	0	0.00	16	47.50	48.00	-16	3,492	-0.46%
2019/05/27	1	46.35	0	0.00	46.15	1	3,475	0.03%
2019/05/24	2	47.45	1	46.30	46.30	1	3,473	0.03%
2019/05/23	6	45.47	6	46.92	47.25	0	3,457	0.00%
2019/05/22	0	0.00	2	46.30	46.30	-2	3,449	-0.06%
2019/05/21	5	43.06	5	45.72	47.00	0	3,416	0.00%
2019/05/20	27	43.54	26	43.79	42.75	1	3,348	0.03%
2019/05/17	16	45.49	0	0.00	44.95	16	3,325	0.48%
2019/05/16	6	48.07	0	0.00	47.10	6	3,355	0.18%
2019/05/15	15	48.90	0	0.00	49.00	15	3,342	0.45%
2019/05/14	2	48.63	23	48.40	48.40	-21	3,324	-0.63%
2019/05/13	9	49.67	7	50.17	49.80	2	3,276	0.06%
2019/05/10	2	51.65	5	52.34	51.60	-3	3,263	-0.09%
2019/05/09	6	54.75	6	55.10	53.10	0	3,187	0.00%
2019/05/08	118	57.98	96	57.32	56.50	22	3,103	0.71%	大買/
2019/05/07	11	59.23	29	59.41	58.70	-18	2,964	-0.61%
2019/05/06	137	55.57	115	56.08	56.80	22	2,777	0.79%	大買/大賣/
2019/05/03	10	55.44	8	55.91	55.90	2	2,634	0.08%
2019/05/02	0	0.00	1	51.30	52.50	-1	2,474	-0.04%
2019/04/29	0	0.00	1	49.45	48.70	-1	2,448	-0.04%
2019/04/26	0	0.00	20	51.87	51.20	-20	2,435	-0.82%
2019/04/25	39	52.41	21	52.47	52.20	18	2,448	0.74%
2019/04/24	1	51.00	0	0.00	51.40	1	2,452	0.04%
2019/04/23	39	52.45	37	51.76	51.30	2	2,465	0.08%
2019/04/22	2	52.65	0	0.00	53.40	2	2,451	0.08%
2019/04/16	1	52.60	13	52.63	53.40	-12	2,424	-0.49%
2019/04/15	1	49.75	0	0.00	51.10	1	2,418	0.04%
2019/04/12	10	51.60	3	51.30	50.70	7	2,421	0.29%
2019/04/11	3	50.80	0	0.00	51.80	3	2,397	0.13%
2019/04/10	2	49.30	0	0.00	49.25	2	2,321	0.09%
2019/04/01	1	52.40	1	52.50	52.80	0	2,166	0.00%
2019/03/29	4	53.83	3	54.13	53.70	1	2,134	0.05%
2019/03/25	1	52.30	1	53.20	52.40	0	1,913	0.00%
2019/03/22	1	58.10	2	56.60	55.50	-1	1,869	-0.05%
2019/03/21	3	55.77	0	0.00	55.60	3	1,811	0.17%
2019/03/20	1	54.80	1	55.20	56.00	0	1,767	0.00%
2019/03/19	1	55.90	1	55.50	55.20	0	1,712	0.00%
2019/03/15	2	51.85	1	51.00	54.20	1	1,518	0.07%
2019/03/14	1	50.20	1	50.20	49.60	0	1,339	0.00%
2019/03/13	0	0.00	1	48.40	48.65	-1	1,274	-0.08%
2019/03/12	4	49.66	6	50.11	47.00	-2	1,217	-0.16%
2019/03/11	0	0.00	1	48.00	47.80	-1	1,060	-0.09%
2019/03/08	11	48.38	16	48.62	48.90	-5	1,014	-0.49%
2019/03/07	3	45.70	5	46.10	46.35	-2	888	-0.23%
2019/03/04	5	43.78	9	43.08	43.60	-4	798	-0.50%
2019/02/20	1	41.70	0	0.00	41.75	1	709	0.14%
2019/02/19	0	0.00	10	41.45	42.00	-10	686	-1.46%
2019/02/18	5	41.15	0	0.00	41.65	5	674	0.74%
2019/02/15	3	41.00	1	42.15	41.20	2	655	0.30%
2019/02/12	0	0.00	1	38.60	38.40	-1	555	-0.18%
2019/02/11	2	38.95	8	37.15	38.95	-6	546	-1.10%
2019/01/25	1	37.00	0	0.00	36.95	1	517	0.19%
2019/01/23	0	0.00	3	36.15	36.30	-3	517	-0.58%
2019/01/21	0	0.00	1	36.45	36.85	-1	499	-0.20%
2019/01/18	1	36.70	4	36.55	36.60	-3	491	-0.61%
2019/01/17	5	37.80	4	37.85	36.80	1	481	0.21%
2019/01/16	2	37.30	1	37.30	37.00	1	457	0.22%
2019/01/15	1	36.40	0	0.00	36.40	1	424	0.24%
2019/01/14	8	35.68	3	35.55	35.80	5	398	1.25%
2019/01/08	2	34.70	6	34.94	35.00	-4	337	-1.19%
2019/01/07	6	34.58	2	33.50	34.70	4	319	1.25%
2019/01/04	2	33.30	0	0.00	33.30	2	275	0.73%
2018/12/18	1	29.50	0	0.00	29.35	1	277	0.36%
2018/12/11	1	29.30	0	0.00	29.40	1	273	0.37%
2018/11/29	0	0.00	3	30.75	30.75	-3	293	-1.02%
2018/11/28	3	30.53	0	0.00	30.70	3	290	1.03%
2018/11/22	0	0.00	2	30.50	30.25	-2	294	-0.68%
2018/11/21	1	30.25	0	0.00	30.40	1	295	0.34%
2018/11/19	0	0.00	1	30.60	30.60	-1	305	-0.33%
2018/11/16	0	0.00	1	29.95	30.00	-1	310	-0.32%
2018/11/15	2	29.20	0	0.00	29.65	2	307	0.65%
2018/11/14	1	29.00	0	0.00	28.95	1	304	0.33%
2018/11/01	0	0.00	5	28.08	28.50	-5	308	-1.62%
2018/10/31	2	27.25	0	0.00	27.40	2	303	0.66%
2018/10/30	3	26.35	0	0.00	26.40	3	311	0.96%
2018/10/25	1	27.25	0	0.00	27.00	1	364	0.27%
2018/10/23	0	0.00	1	28.05	28.00	-1	362	-0.28%
2018/10/19	1	27.75	0	0.00	27.75	1	362	0.28%
2018/10/09	0	0.00	1	28.50	28.30	-1	334	-0.30%
2018/09/27	1	31.15	0	0.00	30.70	1	315	0.32%
2018/08/27	0	0.00	1	33.05	33.60	-1	414	-0.24%
2018/08/24	1	33.50	25	32.50	32.50	-24	412	-5.82%
2018/08/14	0	0.00	2	34.85	35.25	-2	450	-0.44%
2018/08/13	0	0.00	3	35.03	35.00	-3	460	-0.65%
2018/08/10	5	36.05	2	36.00	35.90	3	452	0.66%
2018/08/08	10	36.85	0	0.00	36.70	10	448	2.23%
2018/08/06	10	38.30	0	0.00	37.90	10	455	2.19%
2018/08/03	3	37.82	5	37.82	38.30	-2	470	-0.43%
2018/08/02	11	37.09	2	36.90	36.90	9	455	1.97%
2018/07/03	0	0.00	2	39.95	39.80	-2	837	-0.24%
2018/06/14	1	45.20	1	44.85	43.90	0	1,349	0.00%
2018/06/05	3	41.90	3	41.95	41.80	0	1,555	0.00%
2018/06/01	0	0.00	1	42.80	42.95	-1	1,569	-0.06%
2018/05/31	0	0.00	1	42.85	42.70	-1	1,585	-0.06%
2018/05/29	3	43.63	0	0.00	43.40	3	1,613	0.19%
2018/05/18	2	41.05	0	0.00	41.20	2	2,003	0.10%
2018/05/15	0	0.00	2	40.35	40.15	-2	2,116	-0.09%
2018/05/08	2	44.00	0	0.00	43.95	2	2,281	0.09%
2018/04/26	0	0.00	1	45.70	44.00	-1	2,256	-0.04%
2018/04/25	1	46.40	0	0.00	46.40	1	2,258	0.04%
2018/04/24	0	0.00	4	44.19	44.15	-4	2,250	-0.18%
2018/04/23	0	0.00	4	48.88	46.10	-4	2,222	-0.18%
2018/04/20	3	50.97	0	0.00	49.05	3	2,192	0.14%
2018/04/19	2	49.50	2	49.88	49.95	0	2,164	0.00%
2018/04/17	14	50.66	15	50.36	47.90	-1	2,123	-0.05%
2018/04/16	2	48.23	2	47.83	48.10	0	2,060	0.00%
2018/04/12	1	49.60	1	48.60	48.00	0	2,043	0.00%
2018/04/11	13	48.65	8	48.52	49.50	5	2,025	0.25%
2018/04/10	2	45.70	5	45.76	45.75	-3	1,965	-0.15%
2018/04/03	2	46.78	0	0.00	45.90	2	1,956	0.10%
2018/04/02	1	47.10	1	47.30	47.30	0	1,932	0.00%
2018/03/31	0	0.00	1	45.50	46.40	-1	1,911	-0.05%
2018/03/30	5	46.39	6	45.98	45.45	-1	1,896	-0.05%
2018/03/29	5	45.52	7	45.75	46.30	-2	1,842	-0.11%
2018/03/28	13	42.86	10	42.90	43.85	3	1,726	0.17%
2018/03/27	1	40.30	2	40.15	40.50	-1	1,574	-0.06%
2018/03/26	5	39.75	4	39.91	39.90	1	1,521	0.07%
2018/03/22	1	38.35	1	38.00	37.55	0	1,438	0.00%
2018/03/21	0	0.00	1	37.95	37.80	-1	1,429	-0.07%
2018/03/19	0	0.00	5	38.15	37.70	-5	1,408	-0.35%
2018/03/16	9	38.88	5	38.95	38.10	4	1,396	0.29%
2018/03/15	32	38.73	32	38.76	39.60	0	1,340	0.00%
2018/03/14	3	38.30	2	37.70	37.25	1	1,281	0.08%
2018/03/09	0	0.00	1	35.00	35.20	-1	1,165	-0.09%
2018/03/07	0	0.00	4	35.14	34.40	-4	1,165	-0.34%
2018/03/05	39	36.54	37	36.81	35.50	2	1,154	0.17%
2018/03/02	1	35.75	4	36.23	36.00	-3	1,139	-0.26%
2018/03/01	2	35.93	4	36.14	36.20	-2	1,141	-0.18%
2018/02/27	7	36.73	4	36.98	35.70	3	1,136	0.26%
2018/02/26	5	36.98	5	37.20	37.00	0	1,106	0.00%
2018/02/23	2	36.20	2	36.25	36.90	0	1,033	0.00%
2018/02/22	9	36.72	10	37.02	35.20	-1	968	-0.10%
2018/02/21	105	35.59	102	35.71	36.10	3	861	0.35%	大買/大賣/
2018/02/12	1	34.35	2	33.80	33.60	-1	759	-0.13%
2018/02/09	4	33.23	3	33.90	33.85	1	739	0.14%
2018/02/08	0	0.00	1	33.05	33.05	-1	694	-0.14%
2018/02/07	42	32.83	41	32.91	33.00	1	674	0.15%
2018/02/05	13	34.18	15	34.00	33.85	-2	628	-0.32%
2018/02/02	22	32.42	20	32.70	33.05	2	541	0.37%
2018/02/01	2	31.80	0	0.00	32.05	2	528	0.38%
2018/01/24	1	31.10	0	0.00	31.40	1	650	0.15%
2018/01/23	1	31.40	0	0.00	31.50	1	661	0.15%
2018/01/08	0	0.00	6	32.39	31.55	-6	1,237	-0.48%
2018/01/04	1	33.15	0	0.00	32.85	1	1,349	0.07%