奇偶 (3356)-富邦-台南券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
1,011張
產業
上市光電類股▲0.84%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	53.07	3	53.80	52.80	4	2,172	0.18%
2024/04/24	0	0.00	5	54.28	54.00	-5	2,157	-0.23%
2024/04/23	1	52.40	5	52.50	52.60	-4	2,138	-0.19%
2024/04/22	6	51.30	0	0.00	51.10	6	2,129	0.28%
2024/04/19	9	51.26	1	50.50	51.60	8	2,121	0.38%
2024/04/18	0	0.00	0.1	53.00	54.20	-0.1	2,087	0.00%
2024/04/17	7	52.06	12	53.22	53.90	-5	2,075	-0.24%
2024/04/16	17.1	52.26	5	52.00	51.80	12.1	2,050	0.59%
2024/04/15	1	54.90	5	55.32	55.40	-4	2,005	-0.20%
2024/04/12	1.1	55.76	5	56.02	55.30	-3.9	1,983	-0.20%
2024/04/11	3	54.07	0	54.70	54.50	3	1,962	0.15%
2024/04/10	3	56.40	0	0.00	55.70	3	1,938	0.15%
2024/04/09	1	55.15	3	56.57	56.90	-2	1,891	-0.10%
2024/04/08	3	55.30	1	55.90	55.50	2	1,860	0.11%
2024/04/03	1	57.00	1	57.40	55.80	0	1,840	0.00%
2024/04/02	15	56.57	22	56.78	56.30	-7	1,804	-0.39%
2024/04/01	28	55.45	33	55.62	55.50	-5	1,721	-0.29%
2024/03/29	3	52.03	1	52.00	52.00	2	1,610	0.12%
2024/03/28	0	0.00	1	52.50	52.60	-1	1,602	-0.06%
2024/03/27	2	52.90	13	52.95	53.10	-11	1,595	-0.69%
2024/03/26	2	50.90	0	0.00	51.70	2	1,572	0.13%
2024/03/25	9	51.80	0	0.00	51.20	9	1,556	0.58%
2024/03/22	9	52.40	11.5	52.06	52.00	-2.5	1,566	-0.16%
2024/03/21	0	0.00	2	52.70	52.70	-2	1,601	-0.12%
2024/03/20	9	52.46	1	53.30	52.20	8	1,586	0.50%
2024/03/19	3	52.43	35	53.04	52.60	-32	1,563	-2.05%
2024/03/18	3	53.37	7	53.67	53.90	-4	1,529	-0.26%
2024/03/15	41	53.74	9.5	53.94	53.70	31.5	1,507	2.09%
2024/03/14	5	54.16	3	53.97	52.80	2	1,454	0.14%
2024/03/13	2.5	53.00	17.5	52.26	52.50	-15	1,369	-1.10%
2024/03/12	9	52.28	13	52.11	52.20	-4	1,306	-0.31%
2024/03/11	16	52.19	6	52.03	51.90	10	1,268	0.79%
2024/03/08	2.5	50.40	2	50.25	50.00	0.5	1,216	0.04%
2024/03/07	2	49.95	0	0.00	50.70	2	1,172	0.17%
2024/03/06	6	50.42	1.7	50.60	50.50	4.3	1,136	0.38%
2024/03/05	21	48.90	5	49.64	49.75	16	1,083	1.48%
2024/03/04	30	51.79	22	52.68	50.00	8	1,023	0.78%
2024/03/01	10	47.10	39	49.63	50.30	-29	704	-4.12%
2024/02/29	9	45.76	0	0.00	45.80	9	591	1.52%
2024/02/22	0	0.00	1	44.90	44.90	-1	644	-0.16%
2024/02/20	1	45.05	0	0.00	45.00	1	650	0.15%
2024/02/19	1	45.60	1	45.90	45.40	0	644	0.00%
2024/02/16	0	0.00	9.5	44.13	44.60	-9.5	611	-1.55%
2024/02/05	0.1	42.30	0	0.00	42.20	0.1	620	0.02%
2024/02/01	1	44.05	0	0.00	43.50	1	621	0.16%
2024/01/31	3	43.70	0	0.00	43.60	3	623	0.48%
2024/01/30	3	43.90	0	0.00	44.00	3	622	0.48%
2024/01/26	1	43.55	0	0.00	43.25	1	571	0.17%
2024/01/11	0	0.00	2	41.85	42.00	-2	556	-0.36%
2024/01/09	1	42.70	0	0.00	42.60	1	559	0.18%
2023/12/29	2	44.53	0	0.00	44.35	2	598	0.33%
2023/12/28	0	0.00	1	44.55	44.85	-1	607	-0.16%
2023/12/22	0	0.00	1	44.65	43.90	-1	623	-0.16%
2023/12/20	1	44.25	0	0.00	44.35	1	625	0.16%
2023/12/19	1	43.60	2	44.10	44.60	-1	623	-0.16%
2023/12/18	2	46.05	7	45.94	45.20	-5	605	-0.83%
2023/12/15	1	42.65	0	0.00	42.65	1	560	0.18%
2023/12/14	0	0.00	6	42.68	42.65	-6	569	-1.05%
2023/12/12	2	43.35	2	42.95	42.90	0	578	0.00%
2023/12/06	6	44.92	0	0.00	44.75	6	625	0.96%
2023/12/05	1	44.30	0	0.00	44.30	1	633	0.16%
2023/11/30	23	45.51	11	45.58	45.60	12	662	1.81%
2023/11/29	2	45.35	1	45.25	45.15	1	665	0.15%
2023/11/27	1	44.10	4	44.50	44.10	-3	672	-0.45%
2023/11/24	21	45.35	1	45.50	45.10	20	675	2.96%
2023/11/23	1	44.85	5	45.27	44.85	-4	673	-0.59%
2023/11/22	6	45.63	2	45.20	45.35	4	674	0.59%
2023/11/21	4	44.56	10	44.51	44.20	-6	649	-0.92%
2023/11/20	2	43.30	0	0.00	43.15	2	638	0.31%
2023/11/15	1	42.20	0	0.00	42.10	1	640	0.16%
2023/11/13	5	42.85	0	42.70	42.80	5	659	0.75%
2023/11/08	0	0.00	0.2	42.35	42.30	-0.2	700	-0.03%
2023/11/07	1	41.50	0	0.00	41.45	1	758	0.13%
2023/10/31	0	0.00	1	40.05	40.00	-1	1,090	-0.09%
2023/10/30	2	41.50	0	0.00	41.25	2	1,115	0.18%
2023/10/25	0	0.00	0.1	41.75	41.55	-0.1	1,173	-0.01%
2023/10/20	0	39.80	2	40.13	40.00	-2	1,292	-0.15%
2023/10/19	0	40.75	1	40.35	40.40	-1	1,333	-0.07%
2023/10/13	2	42.65	0	0.00	42.25	2	1,499	0.13%
2023/10/12	0	42.35	0	0.00	43.15	0	1,581	0.00%
2023/10/11	7	43.16	0	42.30	42.00	7	1,650	0.42%
2023/10/03	2	47.60	2	47.75	47.50	0	1,989	0.00%
2023/10/02	0	0.00	1	47.95	47.90	-1	2,082	-0.05%
2023/09/28	2	47.25	0	0.00	47.00	2	2,179	0.09%
2023/09/27	0	46.55	0	0.00	46.60	0	2,342	0.00%
2023/09/22	1	45.85	0	0.00	46.20	1	3,093	0.03%
2023/09/20	0	0.00	2	46.95	46.55	-2	3,766	-0.05%
2023/09/15	3	47.30	0	0.00	47.90	3	4,869	0.06%
2023/09/14	0	0.00	9	47.92	47.85	-9	4,929	-0.18%
2023/09/12	1	46.40	1	46.85	46.45	0	5,120	0.00%
2023/09/11	6	46.80	0	0.00	46.35	6	5,634	0.11%
2023/09/08	3	46.65	1	46.50	46.60	2	5,888	0.03%
2023/09/07	0	0.00	2	46.53	47.20	-2	5,992	-0.03%
2023/09/06	1	46.25	0	0.00	46.25	1	6,209	0.02%
2023/09/05	1	46.35	0	46.40	46.95	1	6,223	0.02%
2023/09/04	0	0.00	2	45.13	45.60	-2	6,228	-0.03%
2023/09/01	0	0.00	1	45.70	45.35	-1	6,267	-0.02%
2023/08/31	2	45.30	0.1	45.20	45.30	1.9	6,274	0.03%
2023/08/30	0.1	46.00	0	0.00	45.65	0.1	6,290	0.00%
2023/08/28	0	0.00	1	44.90	44.90	-1	6,305	-0.02%
2023/08/24	0	0.00	1	48.35	46.60	-1	6,351	-0.02%
2023/08/23	1	48.15	1	48.20	47.65	0	6,348	0.00%
2023/08/22	2	48.10	1	47.40	47.25	1	6,349	0.02%
2023/08/21	1	47.65	1	48.15	47.95	0	6,349	0.00%
2023/08/18	1	48.77	1	47.60	47.40	0	6,348	0.00%
2023/08/17	1	48.90	1	49.10	48.95	0	6,347	0.00%
2023/08/15	1	47.40	2.1	48.25	47.95	-1.1	6,353	-0.02%
2023/08/14	0	0.00	1	46.25	46.50	-1	6,345	-0.02%
2023/08/11	4	47.80	0	0.00	47.00	4	6,330	0.06%
2023/08/10	13.1	49.68	2	49.40	49.25	11.1	6,280	0.18%
2023/08/09	28	53.37	28	54.01	54.70	0	6,182	0.00%
2023/08/08	0	0.00	0.3	51.56	51.00	-0.3	6,000	0.00%
2023/08/07	3	51.70	2	51.60	51.80	1	6,007	0.02%
2023/08/04	8	50.34	9	50.92	51.00	-1	6,001	-0.02%
2023/08/02	2	50.60	1	49.80	49.65	1	6,006	0.02%
2023/08/01	0.3	52.00	0	0.00	51.20	0.3	6,003	0.00%
2023/07/31	0	0.00	1	52.50	51.80	-1	6,095	-0.02%
2023/07/28	1	51.10	0	0.00	51.60	1	6,172	0.02%
2023/07/27	1	51.60	3	52.17	51.90	-2	6,157	-0.03%
2023/07/26	0	0.00	2	51.75	51.40	-2	6,139	-0.03%
2023/07/25	1	54.30	0	0.00	54.30	1	6,090	0.02%
2023/07/24	2	50.75	0	0.00	52.30	2	6,049	0.03%
2023/07/21	1	52.80	0	0.00	52.60	1	6,014	0.02%
2023/07/20	1	54.10	6	54.02	53.90	-5	6,007	-0.08%
2023/07/19	2	54.00	2	53.00	53.20	0	5,985	0.00%
2023/07/18	8	55.29	3	57.83	54.30	5	5,956	0.08%
2023/07/17	4	57.20	3	57.73	57.50	1	5,890	0.02%
2023/07/14	11	55.89	2	55.70	56.50	9	5,832	0.15%
2023/07/13	1	53.60	0	0.00	54.00	1	5,774	0.02%
2023/07/12	2	52.95	1	52.80	52.80	1	5,719	0.02%
2023/07/11	16	52.17	15	53.48	52.60	1	5,687	0.02%
2023/07/10	0	0.00	4	57.90	57.50	-4	5,563	-0.07%
2023/07/07	4	58.20	10	57.30	56.40	-6	5,483	-0.11%
2023/07/06	1	59.00	4	59.05	57.50	-3	5,381	-0.06%
2023/07/05	3.1	60.92	1	60.70	60.20	2.1	5,293	0.04%
2023/07/04	1	58.10	4	58.55	59.00	-3	5,133	-0.06%
2023/07/03	18	58.89	19	59.74	58.50	-1	5,029	-0.02%
2023/06/30	47	58.67	38	58.94	58.50	9	4,794	0.19%
2023/06/29	21	56.10	29.3	56.81	57.10	-8.3	4,405	-0.19%
2023/06/28	23	55.39	36	55.01	55.30	-13	4,156	-0.31%
2023/06/27	41.3	56.03	59	55.41	53.00	-17.7	3,745	-0.47%
2023/06/26	86	51.05	74	51.99	53.50	12	2,916	0.41%
2023/06/21	12	49.05	12	48.75	48.70	0	2,735	0.00%
2023/06/20	5	47.78	2	48.05	48.15	3	2,732	0.11%
2023/06/19	17	47.44	11	48.47	48.15	6	2,728	0.22%
2023/06/16	19	46.73	2	46.38	46.45	17	2,639	0.64%
2023/06/15	89	50.36	104	49.67	47.70	-15	2,542	-0.59%	大賣/
2023/06/14	46	46.92	62.5	46.86	47.60	-16.5	2,030	-0.81%
2023/06/13	6	44.76	20	44.45	44.00	-14	1,782	-0.79%
2023/06/12	51	44.51	29	44.57	44.80	22	1,684	1.31%
2023/06/09	1	42.20	0.1	41.95	42.10	0.9	1,475	0.06%
2023/06/08	0	0.00	2	40.58	40.55	-2	1,498	-0.13%
2023/06/05	2	42.30	0	0.00	41.90	2	1,807	0.11%
2023/06/02	5	41.75	10	41.65	41.15	-5	1,917	-0.26%
2023/06/01	0	40.80	0	0.00	41.00	0	2,406	0.00%
2023/05/31	5	41.98	5	41.49	40.85	0	2,608	0.00%
2023/05/30	2	41.20	0	0.00	41.65	2	2,598	0.08%
2023/05/29	0	0.00	1	40.55	40.60	-1	2,569	-0.04%
2023/05/25	0	0.00	4	40.10	39.95	-4	2,574	-0.16%
2023/05/23	2	40.95	2	41.00	40.55	0	2,607	0.00%
2023/05/22	3	40.70	0	0.00	40.55	3	2,617	0.11%
2023/05/15	5	38.69	5	38.30	38.60	0	2,634	0.00%
2023/05/08	0	0.00	1	40.15	39.85	-1	2,780	-0.04%
2023/05/05	7	40.14	7	40.40	39.95	0	2,775	0.00%
2023/05/04	31	39.68	33	40.80	40.80	-2	2,685	-0.07%
2023/05/02	1	37.80	0	0.00	37.80	1	2,608	0.04%
2023/04/27	1	36.55	0	0.00	37.00	1	2,625	0.04%
2023/04/25	0.1	37.00	0	0.00	36.95	0.1	2,641	0.00%
2023/04/24	0	0.00	2	38.35	38.50	-2	2,638	-0.08%
2023/04/21	4	38.15	0	0.00	37.70	4	2,660	0.15%
2023/04/10	1	41.55	0	0.00	41.85	1	2,797	0.04%
2023/03/27	2	43.75	2	43.75	43.55	0	2,958	0.00%
2023/03/24	0	44.70	2	43.85	43.55	-2	2,996	-0.07%
2023/03/23	3	44.80	1	44.95	44.55	2	3,050	0.07%
2023/03/22	4	43.16	3	44.28	43.60	1	3,033	0.03%
2023/03/21	0	42.80	0	0.00	42.55	0	3,053	0.00%
2023/03/17	4	40.89	2	40.80	40.75	2	3,223	0.06%
2023/03/15	1	42.50	0	0.00	41.60	1	3,540	0.03%
2023/03/14	0	0.00	1	41.85	41.85	-1	3,603	-0.03%
2023/03/13	2	43.03	2	42.38	42.50	0	3,746	0.00%
2023/03/10	16	44.14	16.1	43.91	43.55	-0.1	4,341	0.00%
2023/03/09	35.1	46.98	25.1	47.48	45.50	10	4,699	0.21%
2023/03/08	8	45.02	6	45.76	45.75	2	4,574	0.04%
2023/03/07	3	44.88	0	0.00	45.75	3	4,714	0.06%
2023/03/06	11.6	44.81	13.1	45.09	45.95	-1.6	4,934	-0.03%
2023/03/03	34.1	41.96	44	42.42	43.15	-9.9	4,599	-0.22%
2023/03/02	16	39.57	6	39.48	39.25	10	4,455	0.22%
2023/03/01	0	39.55	0	0.00	39.15	0	4,525	0.00%
2023/02/22	0	0.00	4	39.95	40.15	-4	5,308	-0.08%
2023/02/21	6	41.38	6	41.48	40.80	0	5,803	0.00%
2023/02/16	18	40.87	20	40.82	40.35	-2	6,130	-0.03%
2023/02/14	5	39.90	5.1	39.60	39.60	-0.1	7,026	0.00%
2023/02/13	1.1	40.28	2	40.01	39.95	-1	7,259	-0.01%
2023/02/09	52	41.03	67.2	40.92	41.30	-15.1	7,777	-0.19%
2023/02/08	6.1	39.91	16	39.65	39.65	-10	7,815	-0.13%
2023/02/07	5	39.95	5	40.00	40.00	0	7,885	0.00%
2023/02/06	31	40.13	26	40.26	40.20	5	7,973	0.06%
2023/02/03	20	39.86	1	39.85	39.15	19	8,093	0.23%
2023/02/02	6.1	40.10	10.1	40.09	40.10	-4	8,113	-0.05%
2023/02/01	1	39.60	1	39.55	39.60	0	8,139	0.00%
2023/01/31	1	38.85	0	0.00	38.85	1	8,162	0.01%
2023/01/17	1	37.80	1	37.80	37.60	0	8,155	0.00%
2023/01/12	1	38.35	0	0.00	38.25	1	8,273	0.01%
2023/01/11	0	38.70	1	38.60	38.45	-1	8,388	-0.01%
2023/01/10	15	40.09	7	39.82	39.20	8	8,504	0.09%
2023/01/09	1	39.05	2	39.35	39.65	-1	8,577	-0.01%
2023/01/06	0	0.00	0.3	38.95	39.00	-0.3	8,585	0.00%
2023/01/05	12.1	40.01	8	39.32	39.10	4.1	8,592	0.05%
2023/01/04	0	0.00	0.1	39.10	39.10	-0.1	8,577	0.00%
2023/01/03	10.1	38.56	10.1	39.55	39.50	0	8,596	0.00%
2022/12/30	26.1	40.09	31.1	40.05	38.75	-5	8,719	-0.06%
2022/12/29	5	38.81	0	0.00	38.95	5	8,787	0.06%
2022/12/28	1	40.44	1	38.95	38.75	0	8,787	0.00%
2022/12/27	3.1	41.14	3	41.23	40.40	0.1	8,758	0.00%
2022/12/26	2	40.73	2	40.65	40.65	0	8,747	0.00%
2022/12/23	4	41.14	5	41.09	41.00	-1	8,740	-0.01%
2022/12/22	1	42.15	1	41.75	42.00	0	8,751	0.00%
2022/12/21	2	40.95	1	41.00	41.35	1	8,754	0.01%
2022/12/20	3	42.57	19	41.26	40.70	-16	8,706	-0.18%
2022/12/19	3	42.42	1	42.15	42.15	2	8,665	0.02%
2022/12/16	0	42.60	0	42.75	42.35	0	8,651	0.00%
2022/12/15	11	44.89	12	44.83	44.00	-1	8,615	-0.01%
2022/12/14	2	44.03	1	44.00	44.00	1	8,557	0.01%
2022/12/13	8	45.50	7	43.95	43.60	1	8,591	0.01%
2022/12/12	7	45.94	5	45.49	45.35	2	8,547	0.02%
2022/12/09	20	46.97	15.2	47.04	47.25	4.8	8,572	0.06%
2022/12/08	43.2	46.42	38.2	46.51	46.75	5	8,607	0.06%
2022/12/07	42.1	47.11	32	46.85	45.15	10.1	8,528	0.12%
2022/12/06	19	46.17	19	46.12	46.25	0	8,387	0.00%
2022/12/05	44.1	47.05	43	46.72	46.50	1.1	8,329	0.01%
2022/12/02	174.1	48.22	149.6	48.95	47.05	24.5	8,173	0.30%	大買/大賣/
2022/12/01	97.1	46.52	118.3	47.03	48.80	-21.2	7,531	-0.28%	大賣/
2022/11/30	10.5	44.09	7.1	44.40	44.40	3.5	7,097	0.05%
2022/11/29	66.1	44.74	70.2	45.15	44.55	-4.2	7,013	-0.06%
2022/11/28	103.2	44.00	115.2	44.30	44.45	-11.9	6,781	-0.18%	大買/大賣/
2022/11/25	25.2	43.99	26.1	43.20	41.95	-1	6,429	-0.01%
2022/11/24	11.1	43.27	11.1	43.06	42.70	0	6,261	0.00%
2022/11/23	8	43.35	7	42.99	42.60	1	6,191	0.02%
2022/11/22	5	43.41	0	0.00	43.40	5	6,110	0.08%
2022/11/21	30.1	45.96	15	45.53	44.30	15.1	6,002	0.25%
2022/11/18	36	45.49	27.1	45.34	45.15	8.9	5,725	0.16%
2022/11/17	106.4	44.67	114.2	44.89	46.75	-7.7	5,321	-0.15%	大買/大賣/
2022/11/16	16.2	42.83	20.1	43.04	42.50	-4	4,893	-0.08%
2022/11/15	20.1	41.60	20	42.12	42.35	0.1	4,766	0.00%
2022/11/14	18.1	42.68	10	42.56	42.65	8.1	4,647	0.17%
2022/11/11	41	44.62	34	44.76	42.65	7	4,509	0.16%
2022/11/10	38.1	45.00	33.1	45.11	44.80	5	4,147	0.12%
2022/11/09	27.1	44.73	35.3	45.36	46.80	-8.2	3,572	-0.23%
2022/11/08	24.1	43.02	34	43.12	42.55	-10	3,331	-0.30%
2022/11/07	20	39.54	4.2	40.10	40.15	15.8	2,817	0.56%
2022/11/04	4.2	35.52	7.1	35.13	36.50	-2.9	2,767	-0.10%
2022/11/03	1.1	34.43	1.1	33.72	33.65	0	2,635	0.00%
2022/11/02	3.2	34.92	9.2	34.90	33.95	-6	2,552	-0.24%
2022/11/01	36.2	34.61	35.5	34.60	34.50	0.7	2,443	0.03%
2022/10/31	1.5	33.55	1.2	33.95	33.20	0.3	2,305	0.01%
2022/10/28	6.1	32.71	6.2	32.55	32.15	-0.1	2,266	0.00%
2022/10/27	8	32.13	18.1	32.51	32.80	-10.1	2,225	-0.45%
2022/10/26	2	30.93	2	30.70	30.60	0	2,183	0.00%
2022/10/25	2.2	31.68	1	31.75	31.35	1.2	2,174	0.06%
2022/10/21	5	32.19	3	31.48	31.45	2	2,134	0.09%
2022/10/20	15.1	33.77	6	33.88	33.20	9.1	2,094	0.43%
2022/10/19	37.1	34.84	49.3	35.04	34.75	-12.2	2,003	-0.61%
2022/10/18	3	33.20	4	33.53	34.40	-1	1,873	-0.05%
2022/10/17	57.3	32.00	58	32.16	33.25	-0.7	1,732	-0.04%
2022/10/12	2	29.55	0	0.00	30.20	2	1,550	0.13%
2022/10/11	3	30.75	2	30.43	30.25	1	1,536	0.07%
2022/10/07	12	33.74	1	33.45	33.25	11	1,505	0.73%
2022/10/06	3	33.93	2	33.55	33.70	1	1,371	0.07%
2022/10/03	2	31.60	0	0.00	30.90	2	1,221	0.16%
2022/09/28	2	31.25	0	0.00	30.45	2	1,169	0.17%
2022/09/26	1	32.85	2	32.68	32.25	-1	1,130	-0.09%
2022/09/23	2	32.55	0	0.00	32.80	2	1,122	0.18%
2022/09/22	1	32.65	3	33.40	33.35	-2	1,113	-0.18%
2022/09/21	2	33.95	2	33.95	33.15	0	1,098	0.00%
2022/09/20	10	34.50	18.1	34.46	33.55	-8.1	1,072	-0.76%
2022/09/19	7.1	33.86	2	33.45	33.60	5.1	996	0.51%
2022/09/16	17	34.61	11.1	34.38	34.25	5.9	959	0.61%
2022/09/15	15.1	34.22	15	33.98	34.10	0.1	869	0.01%
2022/09/14	3	30.77	13	31.49	32.50	-10	717	-1.39%
2022/09/13	1	29.85	2	30.40	30.30	-1	615	-0.16%
2022/09/12	3	29.92	3	29.53	29.75	0	601	0.00%
2022/09/08	0	0.00	1	28.15	28.15	-1	597	-0.17%
2022/08/29	0	0.00	2	28.85	28.80	-2	758	-0.26%
2022/08/26	0	0.00	1	30.50	29.90	-1	785	-0.13%
2022/08/25	1	30.20	1	30.00	30.10	0	862	0.00%
2022/08/24	1	30.35	0	0.00	30.10	1	904	0.11%
2022/08/23	19	30.86	11	31.03	30.70	8	971	0.82%
2022/08/19	0	0.00	1	29.00	29.00	-1	1,060	-0.09%
2022/08/18	2	28.95	0	0.00	29.00	2	1,242	0.16%
2022/08/15	0	0.00	1	28.15	28.20	-1	2,064	-0.05%
2022/08/12	2	27.78	0	0.00	27.95	2	2,076	0.10%
2022/08/11	1	28.40	1	28.80	28.00	0	2,074	0.00%
2022/08/10	3	29.42	2	29.55	29.30	1	2,061	0.05%
2022/07/19	0	0.00	1	29.20	29.35	-1	2,475	-0.04%
2022/07/04	1	26.70	0	0.00	26.30	1	2,420	0.04%
2022/06/30	1	27.80	0	0.00	27.65	1	2,406	0.04%
2022/06/21	0	0.00	1	29.05	29.30	-1	2,348	-0.04%
2022/06/10	2	32.95	13	34.47	32.70	-11	2,246	-0.49%
2022/06/09	13	35.53	3	34.72	34.80	10	2,180	0.46%
2022/06/08	1	34.85	0	0.00	34.50	1	2,156	0.05%
2022/06/06	1	35.45	1	34.80	34.80	0	2,118	0.00%
2022/06/02	8.2	35.88	9	35.97	35.40	-0.8	2,093	-0.04%
2022/06/01	3	35.43	5	35.37	35.10	-2	2,012	-0.10%
2022/05/31	15	35.41	15.1	35.44	35.60	-0.1	1,966	-0.01%
2022/05/30	3	34.48	1	34.30	34.30	2	1,874	0.11%
2022/05/27	11	35.71	10	35.92	35.20	1	1,820	0.05%
2022/05/26	12	36.06	13	36.17	34.80	-1	1,699	-0.06%
2022/05/25	133.1	36.48	132	36.64	35.95	1.1	1,516	0.07%	大買/大賣/
2022/05/24	8	35.32	10.4	35.75	36.15	-2.4	885	-0.27%
2022/05/23	0	0.00	0.7	32.90	32.90	-0.7	736	-0.10%
2022/05/20	3	30.33	1	30.40	29.95	2	691	0.29%
2022/05/18	0	0.00	1	29.65	29.75	-1	693	-0.14%
2022/05/13	0	0.00	0.2	29.84	29.20	-0.2	703	-0.03%
2022/05/12	0	0.00	12	30.19	29.30	-12	698	-1.72%
2022/05/11	0	0.00	10	30.90	30.90	-10	686	-1.46%
2022/05/10	22	32.39	4	31.50	32.25	18	659	2.73%
2022/05/09	0	0.00	2	32.60	31.60	-2	625	-0.32%
2022/05/06	3	33.28	12	33.58	33.60	-9	576	-1.56%
2022/05/05	20	33.36	11	33.61	33.60	9	505	1.78%
2022/05/04	1	31.95	0	0.00	31.40	1	423	0.24%
2022/05/03	5	32.05	5	32.36	31.60	0	396	0.00%
2022/04/29	1	30.80	2	30.83	30.05	-1	329	-0.30%
2022/04/22	0	0.00	1	30.55	30.55	-1	268	-0.37%
2022/04/20	2	29.48	0	0.00	29.40	2	259	0.77%
2022/04/19	0	0.00	2	28.60	28.80	-2	258	-0.77%
2022/04/15	0	0.00	6	28.55	28.55	-6	265	-2.26%
2022/04/12	0	0.00	2	28.30	28.10	-2	286	-0.70%
2022/04/11	0	0.00	1	27.80	27.85	-1	289	-0.35%
2022/03/24	0	0.00	1	28.95	28.75	-1	330	-0.30%
2022/03/10	1	28.40	0	0.00	28.10	1	364	0.27%
2022/03/03	1	28.80	0	0.00	28.95	1	355	0.28%
2022/03/02	1	29.05	3	29.20	28.95	-2	359	-0.56%
2022/03/01	2	29.33	0	0.00	29.20	2	361	0.55%
2022/02/25	0	0.00	2	29.10	29.00	-2	361	-0.55%
2022/02/24	1	28.90	1	28.85	28.85	0	365	0.00%
2022/02/22	1	30.40	0	0.00	29.95	1	362	0.28%
2022/02/18	5	30.99	0	0.00	31.00	5	367	1.36%
2022/02/07	1	28.35	0	0.00	28.95	1	320	0.31%
2021/12/17	0	0.00	4	31.15	31.05	-4	344	-1.16%
2021/12/13	1	31.00	0	0.00	31.55	1	353	0.28%
2021/12/06	0.3	29.95	0	0.00	29.85	0.3	358	0.08%
2021/12/03	0	0.00	4	29.85	29.80	-4	363	-1.10%
2021/12/02	2.4	30.25	0	0.00	29.65	2.4	368	0.65%
2021/11/22	0	0.00	2	31.75	32.00	-2	421	-0.48%
2021/11/19	2	32.05	0	0.00	32.00	2	432	0.46%
2021/11/18	4	32.70	0	0.00	32.75	4	435	0.92%
2021/11/12	0	0.00	0.1	31.50	31.50	-0.1	441	-0.01%
2021/11/02	0	32.00	0	0.00	30.85	0	557	0.00%
2021/10/29	0	0.00	2	31.50	31.45	-2	592	-0.34%
2021/10/25	2	30.80	0	0.00	30.80	2	652	0.31%
2021/10/21	0	0.00	10	31.30	30.95	-10	735	-1.36%
2021/10/08	0	0.00	21	30.45	30.45	-21	1,089	-1.93%
2021/10/05	1	30.00	0	0.00	30.20	1	1,304	0.08%
2021/10/01	1	30.60	0	0.00	30.35	1	1,339	0.07%
2021/09/30	1	32.40	0	0.00	32.15	1	1,358	0.07%
2021/09/28	2	33.60	0	0.00	33.55	2	1,396	0.14%
2021/09/27	2	34.05	0	0.00	33.95	2	1,412	0.14%
2021/09/23	0.3	33.95	0	0.00	33.95	0.3	1,481	0.02%
2021/09/15	1	34.75	0	0.00	34.60	1	1,521	0.07%
2021/09/14	0.5	35.10	0	0.00	35.10	0.5	1,529	0.03%
2021/09/13	0.3	36.10	0	0.00	36.10	0.3	1,534	0.02%
2021/09/10	0	0.00	10	36.96	36.45	-10	1,570	-0.64%
2021/09/08	1	37.10	0	0.00	36.65	1	1,646	0.06%
2021/09/06	5	38.36	4	38.48	37.85	1	1,692	0.06%
2021/09/03	6	38.47	4	38.69	38.85	2	1,688	0.12%
2021/09/02	4	38.08	1	38.20	37.60	3	1,691	0.18%
2021/09/01	5	39.14	6	38.60	38.90	-1	1,681	-0.06%
2021/08/30	0	0.00	2	38.80	38.20	-2	1,668	-0.12%
2021/08/26	1	37.00	0	0.00	37.00	1	1,647	0.06%
2021/08/23	3	35.60	0	0.00	36.00	3	1,636	0.18%
2021/08/20	0	0.00	1	33.55	34.15	-1	1,636	-0.06%
2021/08/18	2	35.60	0	0.00	35.40	2	1,630	0.12%
2021/08/13	0.1	37.20	0	0.00	36.55	0.1	1,603	0.00%
2021/08/12	0	0.00	1	37.65	37.95	-1	1,592	-0.06%
2021/08/10	0	0.00	2	37.80	37.60	-2	1,579	-0.13%
2021/08/06	1	37.25	0	0.00	37.05	1	1,582	0.06%
2021/08/05	1.1	37.08	0	0.00	37.25	1.1	1,590	0.07%
2021/08/03	0	0.00	0.1	40.00	39.30	-0.1	1,603	-0.01%
2021/08/02	1	37.65	0	0.00	39.65	1	1,599	0.06%
2021/07/29	0	0.00	0.1	39.25	39.30	-0.1	1,575	-0.01%
2021/07/28	1	38.80	2	39.05	38.85	-1	1,568	-0.06%
2021/07/23	0	0.00	1	43.15	42.65	-1	1,553	-0.06%
2021/07/22	0	0.00	2	43.45	42.80	-2	1,551	-0.13%
2021/07/21	3	40.03	2	41.00	40.05	1	1,562	0.06%
2021/07/20	4	40.15	0	0.00	40.60	4	1,609	0.25%
2021/07/19	18	41.61	20	41.49	41.40	-2	1,592	-0.13%
2021/07/16	1.1	39.26	0	0.00	39.20	1.1	1,537	0.07%
2021/07/14	0.1	38.65	5	36.87	38.40	-4.9	1,496	-0.33%
2021/07/13	4	37.80	2	38.65	37.35	2	1,486	0.13%
2021/07/12	5	38.49	3	38.97	38.90	2	1,437	0.14%
2021/07/09	1	35.80	3	35.98	36.65	-2	1,373	-0.15%
2021/07/08	0	0.00	1	35.40	35.85	-1	1,361	-0.07%
2021/07/07	8	35.14	3	35.25	35.20	5	1,358	0.37%
2021/07/06	4	35.25	0	0.00	34.70	4	1,344	0.30%
2021/07/05	0	0.00	1	35.15	35.00	-1	1,326	-0.08%
2021/07/02	0	0.00	0.3	34.70	34.50	-0.3	1,320	-0.02%
2021/07/01	2	34.70	6	34.34	34.50	-4	1,315	-0.30%
2021/06/30	0	0.00	1	34.30	34.25	-1	1,310	-0.08%
2021/06/29	1	33.70	1	34.25	33.70	0	1,289	0.00%
2021/06/24	1	32.60	1	33.00	32.80	0	1,286	0.00%
2021/06/23	0	0.00	1	31.45	32.10	-1	1,275	-0.08%
2021/06/21	1	31.40	1	31.00	31.05	0	1,266	0.00%
2021/06/18	4	34.01	4	33.33	32.95	0	1,275	0.00%
2021/06/17	2	31.78	0	0.00	32.15	2	1,215	0.16%
2021/06/16	0	0.00	2	31.35	31.35	-2	1,199	-0.17%
2021/06/15	2	31.05	0	0.00	31.30	2	1,165	0.17%
2021/05/25	0	0.00	1	28.05	27.65	-1	1,150	-0.09%
2021/05/24	0	0.00	4	26.80	27.50	-4	1,148	-0.35%
2021/05/21	6	27.20	0	0.00	27.05	6	1,148	0.52%
2021/05/14	5	26.90	0	0.00	26.55	5	1,125	0.44%
2021/05/05	1	29.65	0	0.00	29.50	1	1,051	0.10%
2021/04/27	1	34.10	0	0.00	33.85	1	960	0.10%
2021/04/26	1	34.35	1	35.85	35.90	0	885	0.00%
2021/04/23	1	31.60	0	0.00	32.65	1	802	0.12%
2021/04/19	0	0.00	1	34.20	33.10	-1	783	-0.13%
2021/04/16	0	0.00	1	33.10	32.90	-1	763	-0.13%
2021/04/15	1	33.10	0	0.00	33.05	1	758	0.13%
2021/04/12	0	0.00	2	31.85	31.75	-2	772	-0.26%
2021/04/09	3	31.87	0	0.00	31.30	3	815	0.37%
2021/04/07	0	32.00	1	31.20	31.15	-1	833	-0.12%
2021/03/30	0	0.00	1	29.80	29.65	-1	1,164	-0.09%
2021/03/29	4	29.95	0	0.00	30.00	4	1,226	0.33%
2021/03/26	0	0.00	2	28.80	28.85	-2	1,232	-0.16%
2021/03/25	0	0.00	2	28.80	28.75	-2	1,263	-0.16%
2021/03/23	2	29.43	4	30.51	29.20	-2	1,267	-0.16%
2021/03/19	2	28.40	2	28.80	28.60	0	1,224	0.00%
2021/03/18	0	0.00	1	28.50	28.45	-1	1,219	-0.08%
2021/03/17	2	28.20	0	0.00	28.20	2	1,229	0.16%
2021/03/16	0	0.00	2	28.60	28.50	-2	1,232	-0.16%
2021/03/12	0	0.00	2	27.80	27.70	-2	1,235	-0.16%
2021/03/11	0	0.00	2	27.60	27.60	-2	1,243	-0.16%
2021/03/03	0	0.00	20	27.93	28.05	-20	1,346	-1.49%
2021/03/02	0	0.00	9	27.83	27.50	-9	1,346	-0.67%
2021/02/26	1	27.85	6	28.00	27.80	-5	1,351	-0.37%
2021/02/24	10	28.40	0	0.00	28.50	10	1,353	0.74%
2021/02/19	1	27.90	0	0.00	28.45	1	1,452	0.07%
2021/02/03	0	0.00	5	27.40	27.35	-5	1,453	-0.34%
2021/02/02	0	0.00	2	27.00	26.85	-2	1,448	-0.14%
2021/01/29	0	0.00	1	26.70	26.55	-1	1,444	-0.07%
2021/01/28	25	27.13	0	0.00	27.20	25	1,442	1.73%
2021/01/27	0	0.00	2	27.05	27.10	-2	1,438	-0.14%
2021/01/26	25	27.24	0	0.00	26.80	25	1,434	1.74%
2021/01/25	5	26.95	0	0.00	27.65	5	1,430	0.35%
2021/01/20	20	27.80	0	0.00	27.60	20	1,413	1.41%
2021/01/19	11	29.14	0	0.00	29.00	11	1,399	0.79%
2021/01/15	2	28.50	0	29.00	28.40	2	1,421	0.14%
2021/01/13	2	29.55	0	0.00	29.25	2	1,398	0.14%
2021/01/12	3	29.35	0.2	30.00	28.80	2.8	1,388	0.20%
2021/01/11	4	30.05	0	0.00	30.05	4	1,364	0.29%
2021/01/08	7	30.24	5	30.88	31.40	2	1,349	0.15%
2021/01/06	5	31.03	0	0.00	30.50	5	1,313	0.38%
2021/01/05	3	31.55	3	31.78	31.85	0	1,277	0.00%
2021/01/04	10	33.64	0	0.00	32.80	10	1,240	0.81%
2020/12/31	2	33.55	2	34.05	33.70	0	1,178	0.00%
2020/12/30	3	33.80	3	33.38	33.30	0	1,155	0.00%
2020/12/29	10	34.40	0.4	34.05	34.05	9.6	1,132	0.85%
2020/12/28	3	33.90	0	0.00	34.80	3	1,078	0.28%
2020/12/25	0	0.00	83	33.70	33.80	-83	1,011	-8.20%
2020/12/24	214	32.25	131	32.25	32.25	83	845	9.82%	大買/大賣/
2020/12/23	10	28.13	110	29.20	29.35	-100	728	-13.72%	大賣/
2020/12/22	100	28.25	1	28.40	28.05	99	659	15.02%
2020/12/17	3	27.02	2	26.95	27.40	1	613	0.16%
2020/12/03	0	28.50	0	0.00	27.75	0	765	0.00%
2020/11/25	0	0.00	4	26.40	26.45	-4	778	-0.51%
2020/11/24	0	0.00	3	27.00	26.15	-3	773	-0.39%
2020/11/20	0	0.00	3	27.12	26.95	-3	759	-0.40%
2020/11/19	2	27.23	0	0.00	27.10	2	751	0.27%
2020/11/18	9	27.32	13	26.86	28.40	-4	704	-0.57%
2020/11/16	8	26.00	0	0.00	25.85	8	660	1.21%
2020/11/13	2	26.30	6	26.23	26.05	-4	661	-0.60%
2020/11/11	0	0.00	1	25.55	25.40	-1	659	-0.15%
2020/11/10	4	25.35	0	0.00	25.35	4	657	0.61%
2020/11/03	0	0.00	4	24.30	24.35	-4	642	-0.62%
2020/10/30	0	0.00	3	25.00	24.50	-3	643	-0.47%
2020/10/28	2	25.50	0	0.00	25.15	2	637	0.31%
2020/10/26	0	0.00	5	26.14	25.70	-5	629	-0.79%
2020/10/23	5	25.50	0	0.00	25.50	5	605	0.83%
2020/10/20	0	0.00	1	23.95	24.10	-1	615	-0.16%
2020/10/16	1	24.45	0	0.00	24.00	1	655	0.15%
2020/09/24	0	0.00	1	24.35	23.90	-1	745	-0.13%
2020/09/22	0	0.00	1	25.50	25.30	-1	737	-0.14%
2020/09/21	1	26.20	0	0.00	26.15	1	730	0.14%
2020/09/17	0	0.00	4	26.20	26.20	-4	718	-0.56%
2020/09/14	1	25.35	0	0.00	25.20	1	701	0.14%
2020/09/11	2	26.25	3	25.73	25.35	-1	697	-0.14%
2020/09/08	2	28.93	1	28.30	26.95	1	632	0.16%
2020/09/07	0	0.00	5	28.45	28.45	-5	520	-0.96%
2020/09/04	1	24.20	12	25.16	25.90	-11	476	-2.31%
2020/09/03	5	23.75	0	0.00	23.55	5	427	1.17%
2020/09/02	5	23.80	0	0.00	23.25	5	424	1.18%
2020/08/27	0	0.00	1	23.20	22.70	-1	448	-0.22%
2020/08/21	0	0.00	3	21.88	21.90	-3	456	-0.66%
2020/08/20	5	21.66	0	0.00	21.40	5	459	1.09%
2020/08/19	2	23.10	0	0.00	23.10	2	455	0.44%
2020/08/18	2	23.80	3	23.80	23.75	-1	471	-0.21%
2020/08/05	0	0.00	2	22.80	22.80	-2	567	-0.35%
2020/08/04	0	0.00	5	22.90	22.80	-5	580	-0.86%
2020/07/23	3	24.50	12	24.37	24.20	-9	582	-1.54%
2020/07/15	1	24.25	5	23.81	23.25	-4	538	-0.74%
2020/07/13	1	22.65	0	0.00	22.65	1	513	0.19%
2020/07/07	0	0.00	8	23.21	23.65	-8	522	-1.53%
2020/07/06	0	0.00	5	22.90	22.85	-5	506	-0.99%
2020/07/02	1	22.50	0	0.00	22.50	1	496	0.20%
2020/06/30	0	0.00	1	22.15	22.10	-1	496	-0.20%
2020/06/29	1	21.50	0	0.00	21.80	1	498	0.20%
2020/06/24	0	0.00	3	22.20	22.25	-3	497	-0.60%
2020/06/11	3	22.80	0	0.00	22.30	3	535	0.56%
2020/06/10	0	0.00	1	23.80	23.70	-1	525	-0.19%
2020/06/05	3	24.30	3	24.60	24.60	0	525	0.00%
2020/05/29	1	23.50	1	23.60	23.60	0	503	0.00%
2020/05/28	0	0.00	1	23.60	22.95	-1	503	-0.20%
2020/05/27	1	23.45	0	0.00	23.45	1	503	0.20%
2020/05/25	1	23.70	0	0.00	23.80	1	493	0.20%
2020/05/18	5	22.00	0	0.00	21.85	5	488	1.02%
2020/05/15	0	0.00	6	22.55	22.50	-6	485	-1.23%
2020/05/12	3	24.75	3	23.82	23.60	0	454	0.00%
2020/05/11	1	21.85	3	23.15	23.15	-2	404	-0.49%
2020/05/08	15	21.10	0	0.00	21.05	15	389	3.85%
2020/05/06	2	21.00	0	0.00	21.00	2	372	0.54%
2020/04/29	6	20.95	1	21.00	20.95	5	378	1.32%
2020/04/23	5	20.07	0	0.00	19.85	5	380	1.32%
2020/04/15	2	20.70	7	20.85	20.95	-5	361	-1.38%
2020/04/14	2	20.30	5	20.30	20.30	-3	358	-0.84%
2020/04/13	3	19.80	0	0.00	19.85	3	355	0.84%
2020/04/10	3	21.05	14	21.13	20.95	-11	349	-3.15%
2020/04/09	0	0.00	1	20.10	20.00	-1	328	-0.30%
2020/04/08	1	20.25	1	20.10	20.55	0	326	0.00%
2020/04/06	0	18.85	0	0.00	18.85	0	318	0.00%
2020/04/01	5	19.04	0	0.00	18.85	5	318	1.57%
2020/03/31	9	18.70	0	0.00	18.80	9	315	2.85%
2020/03/26	0	0.00	2	18.70	18.80	-2	304	-0.66%
2020/03/20	0	0.00	5	16.80	16.65	-5	281	-1.77%
2020/03/19	4	16.20	1	17.10	16.20	3	278	1.08%
2020/03/18	4	18.08	0	0.00	18.00	4	272	1.47%
2020/03/13	2	21.70	0	0.00	22.10	2	251	0.79%
2020/03/04	0	0.00	6	26.90	26.85	-6	243	-2.46%
2020/03/03	0	0.00	2	26.90	26.90	-2	248	-0.81%
2020/03/02	2	25.60	0	0.00	26.30	2	246	0.81%
2020/02/27	1	26.50	0	0.00	26.50	1	243	0.41%
2020/02/20	1	28.70	1	29.20	28.35	0	229	0.00%
2020/02/10	0	0.00	1	24.85	24.85	-1	229	-0.44%
2020/02/07	2	25.10	0	0.00	25.10	2	231	0.86%
2020/01/08	0	28.15	0	0.00	28.30	0	377	0.00%
2020/01/03	0	0.00	0.2	29.80	29.80	-0.2	588	-0.03%
2020/01/02	0	0.00	1	29.95	29.90	-1	631	-0.16%
2019/12/30	1	30.05	0	0.00	30.10	1	630	0.16%
2019/12/27	1	30.05	0	0.00	30.05	1	628	0.16%
2019/11/29	3.2	31.82	3	31.70	31.35	0.2	643	0.02%
2019/11/27	0	0.00	3	30.60	30.65	-3	636	-0.47%
2019/11/25	0	0.00	2	30.40	30.40	-2	640	-0.31%
2019/11/19	0	0.00	1	30.70	30.90	-1	650	-0.15%
2019/11/12	2	30.85	0	0.00	31.05	2	647	0.31%
2019/11/11	0	0.00	2	31.10	30.50	-2	645	-0.31%
2019/11/04	1	34.00	1	33.90	33.90	0	639	0.00%
2019/11/01	1	33.90	0	0.00	34.00	1	635	0.16%
2019/10/29	1	33.45	3	33.88	33.35	-2	617	-0.32%
2019/10/25	0	0.00	4	33.00	32.75	-4	597	-0.67%
2019/10/24	4	33.30	0	0.00	33.20	4	602	0.66%
2019/10/21	2	34.00	2	33.85	33.90	0	599	0.00%
2019/10/18	1	34.35	0	0.00	33.70	1	575	0.17%
2019/10/17	1	33.35	0	0.00	33.70	1	553	0.18%
2019/10/16	1	33.50	1	33.35	33.10	0	540	0.00%
2019/10/15	8	33.59	2	33.28	33.30	6	529	1.13%
2019/10/14	4	33.30	4	33.40	33.50	0	522	0.00%
2019/10/09	5	34.84	1	34.80	34.45	4	498	0.80%
2019/10/08	3	32.60	0	0.00	32.65	3	338	0.89%
2019/09/05	1	32.90	1	32.45	32.20	0	361	0.00%
2019/09/04	2	32.50	0	0.00	32.20	2	353	0.57%
2019/09/03	1	32.20	1	31.90	32.00	0	360	0.00%
2019/08/26	0	0.00	2	31.20	30.90	-2	530	-0.38%
2019/08/22	2	32.05	0	0.00	31.65	2	570	0.35%
2019/08/19	2	31.45	2	31.00	31.35	0	785	0.00%
2019/08/06	0	0.00	6	28.50	29.40	-6	969	-0.62%
2019/08/02	0	0.00	1	30.50	30.40	-1	975	-0.10%
2019/07/17	2	32.75	0	0.00	32.50	2	995	0.20%
2019/07/16	1	32.80	0	0.00	32.40	1	1,005	0.10%
2019/07/11	0	0.00	5	31.10	30.90	-5	998	-0.50%
2019/07/09	0	0.00	2	31.60	31.40	-2	998	-0.20%
2019/07/02	0	0.00	1	32.15	31.90	-1	1,067	-0.09%
2019/07/01	0	0.00	2	31.75	31.65	-2	1,076	-0.19%
2019/06/28	0	0.00	2	31.25	31.40	-2	1,073	-0.19%
2019/06/26	1	32.00	0	0.00	31.85	1	1,067	0.09%
2019/06/25	3	33.22	0	0.00	32.95	3	1,058	0.28%
2019/06/24	3	33.18	5	33.52	33.30	-2	1,063	-0.19%
2019/06/20	1	33.60	2	33.35	33.40	-1	1,063	-0.09%
2019/06/19	0	0.00	1	32.90	33.10	-1	1,065	-0.09%
2019/06/11	2	33.78	4	33.84	33.60	-2	1,143	-0.17%
2019/06/10	5	33.97	6	34.09	34.00	-1	1,146	-0.09%
2019/06/06	2	33.75	0	0.00	33.85	2	1,171	0.17%
2019/06/03	4	36.36	10	35.48	36.35	-6	1,144	-0.52%
2019/05/31	5	35.40	0	0.00	34.80	5	1,073	0.47%
2019/05/30	1	36.10	4	35.71	35.35	-3	1,063	-0.28%
2019/05/29	3	35.83	2	36.05	35.45	1	1,051	0.10%
2019/05/28	5	36.39	4	36.41	35.80	1	1,043	0.10%
2019/05/27	0	0.00	2	34.58	35.50	-2	978	-0.20%
2019/05/24	6	35.64	6	35.78	35.60	0	979	0.00%
2019/05/23	14	34.07	7	33.97	35.30	7	929	0.75%
2019/05/22	2	30.00	2	30.20	32.10	0	836	0.00%
2019/05/21	0	0.00	5	28.70	29.20	-5	869	-0.58%
2019/05/13	0.3	28.35	0	0.00	28.25	0.3	1,188	0.03%
2019/05/09	0.3	29.95	0	0.00	29.90	0.3	1,226	0.02%
2019/05/06	3	32.90	3	33.32	32.50	0	1,271	0.00%
2019/04/19	2	33.83	0	0.00	33.75	2	1,346	0.15%
2019/04/15	0	0.00	3	33.92	33.75	-3	1,352	-0.22%
2019/04/12	0	0.00	2	34.10	33.50	-2	1,355	-0.15%
2019/04/10	1	35.45	1	35.30	35.20	0	1,352	0.00%
2019/04/09	1	35.60	16	35.28	35.35	-15	1,363	-1.10%
2019/04/08	2	36.00	9	36.87	35.55	-7	1,361	-0.51%
2019/04/03	2	34.10	2	34.35	34.75	0	1,342	0.00%
2019/03/27	12	33.90	2	33.90	33.85	10	1,493	0.67%
2019/03/26	8	33.55	0	0.00	33.40	8	1,492	0.54%
2019/03/21	0	0.00	2.3	33.95	33.95	-2.3	1,526	-0.15%
2019/03/20	0	0.00	2	33.65	33.50	-2	1,571	-0.13%
2019/03/18	2	33.13	0	0.00	34.10	2	1,599	0.13%
2019/03/15	2	33.58	0	0.00	33.75	2	1,597	0.13%
2019/03/14	1	35.00	0	0.00	35.00	1	1,585	0.06%
2019/03/13	1	36.40	0	0.00	36.35	1	1,577	0.06%
2019/03/12	1	38.15	24	36.93	36.90	-23	1,592	-1.44%
2019/03/07	22	36.30	5	36.41	35.20	17	1,605	1.06%
2019/03/06	0	0.00	4	35.54	35.55	-4	1,606	-0.25%
2019/03/05	2	35.70	0	0.00	35.30	2	1,656	0.12%
2019/03/04	2	35.70	0	0.00	35.65	2	1,757	0.11%
2019/02/26	3	35.57	0.3	35.20	35.25	2.7	1,792	0.15%
2019/02/25	10	36.73	2	36.60	36.20	8	1,860	0.43%
2019/02/22	10	37.03	6	37.03	36.50	4	1,848	0.22%
2019/02/21	1	37.70	11	36.91	37.35	-10	1,799	-0.56%
2019/02/20	9	35.99	3	36.05	35.70	6	1,721	0.35%
2019/02/19	21	36.28	10.2	36.85	35.75	10.8	1,660	0.65%
2019/02/18	2	33.40	11	33.62	34.65	-9	1,484	-0.61%
2019/02/15	3	32.05	0	0.00	31.50	3	1,421	0.21%
2019/02/14	2	32.20	0	0.00	32.25	2	1,412	0.14%
2019/02/13	2	32.00	15	31.13	31.70	-13	1,392	-0.93%
2019/02/12	3	32.67	2	32.70	31.95	1	1,368	0.07%
2019/02/11	2	32.03	48	32.01	32.10	-46	1,332	-3.45%
2019/01/29	2	30.00	0	0.00	30.00	2	1,285	0.16%
2019/01/28	1	30.80	0	0.00	30.45	1	1,277	0.08%
2019/01/25	2	31.50	4	31.26	30.70	-2	1,267	-0.16%
2019/01/23	2	29.15	0	0.00	29.70	2	1,223	0.16%
2019/01/22	6	29.88	2	29.60	29.50	4	1,219	0.33%
2019/01/21	2	29.75	0	0.00	29.40	2	1,205	0.17%
2019/01/18	2	30.60	0	0.00	29.80	2	1,203	0.17%
2019/01/16	1	30.70	1	30.85	30.50	0	1,183	0.00%
2019/01/15	1	28.85	0	0.00	29.10	1	1,128	0.09%
2019/01/14	0	0.00	2	28.50	28.35	-2	1,120	-0.18%
2019/01/11	1	29.05	2	28.70	28.10	-1	1,118	-0.09%
2019/01/08	3	29.73	1	30.35	29.65	2	1,104	0.18%
2018/12/28	1	31.00	1	31.30	30.65	0	1,081	0.00%
2018/12/26	3	31.17	0	0.00	30.30	3	1,059	0.28%
2018/12/25	8	32.34	5	31.73	31.35	3	1,039	0.29%
2018/12/24	2	30.05	1	31.15	31.15	1	953	0.10%
2018/12/21	2	29.18	2	29.00	28.45	0	928	0.00%
2018/12/20	1	28.00	0	0.00	27.20	1	887	0.11%
2018/12/19	3	29.48	0	0.00	29.70	3	866	0.35%
2018/12/18	5	30.11	1	30.50	29.50	4	867	0.46%
2018/12/17	1	31.45	0	0.00	31.15	1	892	0.11%
2018/12/14	8	31.37	2	31.13	31.05	6	881	0.68%
2018/12/13	19	33.31	0	0.00	32.60	19	865	2.20%
2018/12/12	15	33.60	15	33.30	32.45	0	815	0.00%
2018/12/06	0	0.00	2	34.93	32.60	-2	739	-0.27%
2018/12/05	2	33.90	1	34.70	34.10	1	719	0.14%
2018/12/04	1	33.10	0	0.00	33.95	1	697	0.14%
2018/11/28	3	32.60	3	32.15	32.20	0	607	0.00%
2018/11/27	6	31.42	5	31.64	32.20	1	553	0.18%
2018/11/23	4	27.58	0	0.00	27.00	4	407	0.98%
2018/11/22	0	0.00	2	27.95	28.25	-2	380	-0.53%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/10/31	2	19.35	0	0.00	19.65	2	258	0.77%
2018/10/24	0	0.00	5	21.40	21.50	-5	260	-1.92%
2018/10/23	5	21.55	0	0.00	21.50	5	258	1.93%
2018/10/12	1	20.85	0	0.00	21.40	1	243	0.41%
2018/10/03	4	27.35	4	27.50	27.20	0	225	0.00%
2018/09/27	0	0.00	1	27.50	27.35	-1	225	-0.44%
2018/09/26	0	0.00	1	27.20	27.15	-1	225	-0.44%
2018/09/25	2	26.70	1	27.20	27.70	1	227	0.44%
2018/09/20	0	0.00	1	26.70	26.35	-1	184	-0.54%
2018/09/19	1	26.65	0	0.00	26.70	1	182	0.55%
2018/09/14	1	27.55	0	0.00	27.10	1	189	0.53%
2018/09/05	0	0.00	1	29.15	29.15	-1	253	-0.39%
2018/09/03	1	29.15	0	0.00	29.30	1	253	0.39%
2018/08/10	0	30.70	0	0.00	30.90	0	326	0.00%
2018/07/31	0	0.00	1	29.60	29.65	-1	333	-0.30%
2018/07/27	1	30.35	0	0.00	30.35	1	346	0.29%
2018/07/17	0	0.00	0.1	31.10	31.30	-0.1	449	-0.03%
2018/07/06	0	0.00	3	31.02	30.90	-3	531	-0.56%
2018/07/05	1	31.20	1	31.60	31.20	0	533	0.00%
2018/06/27	1	33.10	0	0.00	32.80	1	528	0.19%
2018/06/22	0	0.00	1	33.15	33.70	-1	526	-0.19%
2018/06/21	1	32.90	2.9	32.87	32.85	-1.9	530	-0.36%
2018/06/19	1	34.00	2	34.23	34.75	-1	513	-0.19%
2018/06/07	2	31.10	0	0.00	31.15	2	467	0.43%
2018/05/31	1	29.10	0	0.00	29.35	1	417	0.24%
2018/05/22	0	0.00	1	28.10	27.95	-1	398	-0.25%
2018/05/16	0	0.00	2	27.30	26.90	-2	406	-0.49%
2018/05/10	1	27.80	1	28.70	27.75	0	415	0.00%
2018/05/09	0	0.00	1	27.05	27.05	-1	412	-0.24%
2018/05/04	2	27.53	1	27.25	27.15	1	451	0.22%
2018/05/03	2	28.40	0	0.00	28.20	2	451	0.44%
2018/05/02	2	29.40	0	0.00	29.35	2	444	0.45%
2018/04/27	0	0.00	2	29.00	29.40	-2	425	-0.47%
2018/04/24	2	27.20	0	0.00	26.75	2	357	0.56%
2018/04/23	2	26.63	0	0.00	26.35	2	350	0.57%
2018/04/13	0	0.00	1	27.35	26.60	-1	290	-0.34%
2018/04/03	2	29.00	0	0.00	28.65	2	285	0.70%
2018/04/02	2	29.30	0	0.00	29.05	2	283	0.70%
2018/03/21	2	32.05	0	0.00	31.90	2	284	0.70%
2018/03/16	0	0.00	6	32.87	32.75	-6	292	-2.05%
2018/03/05	0.1	32.85	0	0.00	32.55	0.1	421	0.02%
2018/02/27	0.1	34.00	0	0.00	33.40	0.1	419	0.02%
2018/02/23	0	0.00	4.7	33.27	33.40	-4.7	415	-1.14%
2018/02/09	0	0.00	1	31.55	32.00	-1	412	-0.24%
2018/01/31	1	39.45	1	39.20	39.30	0	393	0.00%
2018/01/30	0	0.00	1	36.95	37.35	-1	370	-0.27%
2018/01/26	1	35.65	0	0.00	35.60	1	362	0.28%
2018/01/24	0.3	37.20	0	0.00	36.95	0.3	376	0.07%
2018/01/04	0	0.00	5	39.75	39.75	-5	446	-1.12%