奇偶 (3356)-富邦-台南券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
51.2
漲跌
▲2.1
漲幅
+4.28%
成交量
587張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	5	51.50	51.20	-5	510	-0.98%
2025/04/21	0	51.30	0	0.00	49.40	0	509	0.00%
2025/04/18	3	51.70	3	51.60	51.00	0	506	0.00%
2025/04/17	1	50.30	5	49.95	50.30	-4	498	-0.80%
2025/04/15	21	51.44	8	51.18	51.30	13	475	2.74%
2025/04/14	1	49.95	0	0.00	48.80	1	456	0.22%
2025/04/11	3.2	47.11	0	47.10	47.10	3.2	442	0.72%
2025/04/10	1	43.50	1	43.50	43.50	0	423	0.00%
2025/04/09	1	42.00	0	0.00	39.55	1	422	0.24%
2025/04/08	13	43.18	1.5	43.25	43.90	11.5	409	2.81%
2025/04/07	0	47.90	0	0.00	47.90	0	384	0.00%
2025/04/01	0	0.00	0	54.20	53.50	0	381	0.00%
2025/03/31	3	53.23	2	53.10	52.90	1	377	0.27%
2025/03/27	3	57.80	0	58.00	57.90	3	362	0.83%
2025/03/26	1	58.80	1	58.90	59.00	0	359	0.00%
2025/03/25	0	59.20	0.1	58.85	59.00	-0.1	360	-0.03%
2025/03/24	2	59.11	0	59.40	58.80	2	361	0.55%
2025/03/21	0.1	60.60	0.2	60.68	60.10	-0.2	356	-0.04%
2025/03/20	0.3	60.10	2.3	60.04	61.20	-2.1	352	-0.58%
2025/03/19	0	58.03	0	58.20	58.10	0	331	0.00%
2025/03/17	1.1	57.87	1	58.50	57.70	0.1	331	0.03%
2025/03/14	1	57.30	0.5	57.60	57.50	0.5	331	0.15%
2025/03/13	2.3	58.60	0	0.00	57.90	2.3	330	0.70%
2025/03/12	0	57.20	0	0.00	58.30	0	330	0.00%
2025/03/10	0	0.00	35	58.11	57.80	-35	325	-10.75%
2025/03/05	0	58.60	6.2	58.59	59.00	-6.2	326	-1.90%
2025/03/04	0	0.00	1	58.50	58.50	-1	332	-0.30%
2025/03/03	0	0.00	2	59.10	58.50	-2	333	-0.60%
2025/02/27	1	59.30	6	59.12	59.30	-5	329	-1.52%
2025/02/26	21	58.40	10	58.27	58.20	11	321	3.42%
2025/02/25	2	58.05	1	58.50	58.90	1	300	0.33%
2025/02/24	0	0.00	1	58.70	58.70	-1	297	-0.34%
2025/02/21	2.2	58.25	0	0.00	58.10	2.2	299	0.73%
2025/02/20	3.8	57.96	2	58.10	57.60	1.8	298	0.60%
2025/02/19	3	58.07	0	0.00	57.90	3	303	0.99%
2025/02/18	0	0.00	2	57.60	57.80	-2	300	-0.66%
2025/02/17	0	57.40	0	0.00	57.10	0	305	0.00%
2025/02/14	0	57.10	2	57.25	57.30	-2	314	-0.64%
2025/02/13	0	55.40	1	55.40	56.20	-1	323	-0.31%
2025/02/11	0	0.00	1	55.40	54.70	-1	354	-0.28%
2025/02/10	0	56.20	2	56.00	56.10	-2	367	-0.54%
2025/02/07	0	56.53	0	0.00	56.60	0	386	0.00%
2025/02/05	0	0.00	1	54.70	55.90	-1	422	-0.24%
2025/02/04	1	53.70	0	0.00	53.70	1	440	0.23%
2025/02/03	0.9	54.80	0	0.00	54.80	0.9	529	0.17%
2025/01/21	0	0.00	4	55.40	55.40	-4	585	-0.68%
2025/01/20	2	55.40	2	55.80	55.50	0	602	0.00%
2025/01/16	1	54.60	1	55.10	54.80	0	606	0.00%
2025/01/15	0	0.00	1	56.10	54.60	-1	611	-0.16%
2025/01/14	0	53.20	1	53.60	53.40	-1	608	-0.16%
2025/01/13	0.1	52.50	1	53.00	52.90	-0.9	615	-0.15%
2025/01/07	7	56.84	0	0.00	55.70	7	641	1.09%
2025/01/06	1	55.30	1	56.90	57.20	0	648	0.00%
2024/12/27	1	56.10	0	0.00	56.10	1	682	0.15%
2024/12/26	1	57.00	0	0.00	56.80	1	690	0.14%
2024/12/25	1	56.30	0	0.00	57.00	1	699	0.14%
2024/12/23	1	56.30	0	0.00	56.10	1	716	0.14%
2024/12/16	1	56.60	0	0.00	54.90	1	854	0.12%
2024/12/11	0	0.00	2	57.90	57.50	-2	893	-0.22%
2024/12/09	0.2	59.50	0.1	60.00	59.60	0.1	951	0.01%
2024/12/06	0	0.00	2	59.70	59.90	-2	995	-0.20%
2024/12/05	0	0.00	2	59.10	58.80	-2	998	-0.20%
2024/12/04	0.1	58.70	0	0.00	58.30	0.1	999	0.01%
2024/12/03	2	57.90	1	57.90	58.30	1	1,002	0.10%
2024/12/02	1.1	57.64	0	0.00	57.20	1.1	1,010	0.11%
2024/11/29	1	56.60	5.6	56.95	56.80	-4.6	1,019	-0.45%
2024/11/28	4	57.15	4	56.30	56.30	0	1,030	0.00%
2024/11/27	2.6	58.27	0	0.00	57.90	2.6	1,036	0.25%
2024/11/25	1	60.20	1	60.20	60.30	0	1,063	0.00%
2024/11/22	3	59.67	0	0.00	59.50	3	1,080	0.28%
2024/11/21	0	0.00	0.9	59.10	59.20	-0.9	1,088	-0.08%
2024/11/20	6	59.13	0	0.00	58.60	6	1,101	0.54%
2024/11/19	1.1	59.44	0	0.00	59.50	1.1	1,112	0.10%
2024/11/18	1	60.20	0	0.00	58.60	1	1,122	0.09%
2024/11/14	5.2	61.00	0.9	60.90	60.70	4.3	1,191	0.36%
2024/11/13	0	0.00	1	62.00	62.20	-1	1,202	-0.08%
2024/11/12	0.1	61.00	0	61.30	60.80	0.1	1,230	0.01%
2024/11/11	5.9	64.06	0.1	63.70	63.50	5.7	1,237	0.46%
2024/10/30	1	62.10	0	0.00	62.10	1	1,236	0.08%
2024/10/29	4	61.95	1	62.00	62.00	3	1,222	0.25%
2024/10/28	3	62.73	0	0.00	62.70	3	1,212	0.25%
2024/10/25	3	64.17	1	64.10	64.20	2	1,204	0.17%
2024/10/24	6	65.35	3	65.50	64.60	3	1,205	0.25%
2024/10/23	2	67.55	2	67.90	66.80	0	1,190	0.00%
2024/10/22	3	67.40	2	67.40	68.20	1	1,173	0.09%
2024/10/18	1	65.80	6	64.52	64.20	-5	1,104	-0.45%
2024/10/17	0	0.00	0.5	63.00	63.00	-0.5	1,079	-0.05%
2024/10/16	1.1	61.40	0	61.70	61.50	1	1,081	0.10%
2024/10/15	0.1	61.85	0	61.74	61.60	0.1	1,097	0.01%
2024/10/14	4	62.48	2	62.70	62.40	2	1,105	0.18%
2024/10/11	0	0.00	3	61.40	60.70	-3	1,113	-0.27%
2024/10/09	1	61.80	1	61.70	61.30	0	1,180	0.00%
2024/10/07	1	62.50	5	63.00	63.00	-4	1,238	-0.32%
2024/10/04	1	60.80	1	60.80	60.80	0	1,292	0.00%
2024/10/01	1	60.00	1	60.00	60.40	0	1,330	0.00%
2024/09/30	2.2	60.56	1	60.70	60.40	1.2	1,390	0.09%
2024/09/27	1	61.00	2	61.40	61.50	-1	1,408	-0.07%
2024/09/26	3	61.43	2	61.35	61.20	1	1,438	0.07%
2024/09/25	6	61.82	0	0.00	62.10	6	1,501	0.40%
2024/09/24	3	61.63	1	61.90	61.90	2	1,503	0.13%
2024/09/23	0	61.30	1	61.30	61.30	-1	1,508	-0.07%
2024/09/20	2	60.80	2	60.80	60.80	0	1,522	0.00%
2024/09/19	1	61.60	0	0.00	61.40	1	1,530	0.07%
2024/09/18	0.1	61.70	2	61.75	61.30	-1.9	1,545	-0.12%
2024/09/16	2	62.55	1	62.70	62.10	1	1,567	0.06%
2024/09/13	1	62.50	3	63.10	63.20	-2	1,620	-0.12%
2024/09/12	0	60.30	0	60.30	60.00	0	1,676	0.00%
2024/09/11	26	61.86	11	60.58	60.50	15	1,678	0.89%
2024/09/10	5	67.30	0	0.00	67.20	5	1,633	0.31%
2024/09/09	6	66.58	1	66.60	68.10	5	1,658	0.30%
2024/09/05	0	0.00	15	69.60	67.40	-15	1,820	-0.82%
2024/09/04	1	66.20	2.6	67.24	66.80	-1.6	1,848	-0.09%
2024/09/03	1.1	70.27	3	70.50	69.80	-1.9	1,880	-0.10%
2024/09/02	2	71.05	8	70.61	70.80	-6	1,932	-0.31%
2024/08/30	4.3	69.43	15	68.00	70.60	-10.7	2,158	-0.50%
2024/08/29	1.2	66.42	1.2	66.17	66.90	0	2,316	0.00%
2024/08/28	0	0.00	1.4	66.87	66.90	-1.4	2,435	-0.06%
2024/08/27	0.6	66.90	0	0.00	66.90	0.6	2,486	0.02%
2024/08/26	0	0.00	19	67.13	66.60	-19	2,567	-0.74%
2024/08/23	3	66.63	19	66.64	67.30	-16	2,757	-0.58%
2024/08/22	1	68.00	2	67.45	67.40	-1	2,842	-0.04%
2024/08/21	2	67.65	0	0.00	67.70	2	2,858	0.07%
2024/08/19	0	0.00	1	66.90	66.60	-1	3,024	-0.03%
2024/08/16	0	0.00	1	65.90	65.50	-1	3,141	-0.03%
2024/08/15	1	64.40	0	0.00	64.50	1	3,239	0.03%
2024/08/14	0	0.00	1	64.60	64.50	-1	3,272	-0.03%
2024/08/13	1	63.50	1	63.70	63.90	0	3,300	0.00%
2024/08/09	0	0.00	2	62.60	62.90	-2	3,483	-0.06%
2024/08/08	22	61.39	1	61.50	61.20	21	3,509	0.60%
2024/08/07	0	0.00	3	59.60	59.60	-3	3,576	-0.08%
2024/08/06	4	52.78	2	53.20	54.20	2	4,128	0.05%
2024/08/05	4	56.63	0	0.00	56.30	4	4,266	0.09%
2024/08/02	1	63.90	0	0.00	62.50	1	4,277	0.02%
2024/08/01	2	65.00	0	0.00	65.50	2	4,354	0.05%
2024/07/30	0	0.00	4	62.40	63.70	-4	4,463	-0.09%
2024/07/26	0	0.00	7	64.80	64.80	-7	4,455	-0.16%
2024/07/22	1	65.20	4	64.60	64.80	-3	4,451	-0.07%
2024/07/18	1	69.50	1.8	70.01	70.10	-0.8	4,439	-0.02%
2024/07/17	1	71.70	12.2	71.51	71.20	-11.2	4,437	-0.25%
2024/07/16	1.4	69.79	18	70.31	70.40	-16.6	4,427	-0.37%
2024/07/15	4	68.45	21	68.71	68.70	-17	4,443	-0.38%
2024/07/12	35.1	69.52	53	69.08	69.00	-17.9	4,448	-0.40%
2024/07/11	37	69.29	33	70.31	70.30	4	4,459	0.09%
2024/07/10	2.1	72.94	3	72.23	71.90	-0.9	4,433	-0.02%
2024/07/09	34.4	73.23	30	72.93	72.90	4.4	4,426	0.10%
2024/07/08	9	74.56	39	73.82	73.70	-30	4,406	-0.68%
2024/07/05	40	73.47	3	73.40	73.10	37	4,356	0.85%
2024/07/04	28	71.56	10.2	73.39	74.00	17.8	4,359	0.41%
2024/07/03	1	72.00	4	71.83	70.90	-3	4,325	-0.07%
2024/07/02	30	71.67	30	71.00	70.90	0	4,319	0.00%
2024/07/01	6	71.12	13	72.20	71.10	-7	4,326	-0.16%
2024/06/28	1	68.30	2	68.65	68.00	-1	4,346	-0.02%
2024/06/27	21	67.79	21	67.40	67.40	0	4,446	0.00%
2024/06/26	25	68.72	22	68.10	68.00	3	4,442	0.07%
2024/06/25	22	68.19	21	68.82	68.80	1	4,436	0.02%
2024/06/24	39.5	70.52	37	69.46	69.40	2.5	4,446	0.06%
2024/06/21	22	71.04	23	70.97	71.40	-1	4,445	-0.02%
2024/06/20	43.5	71.46	21	71.20	71.20	22.5	4,430	0.51%
2024/06/19	5	70.40	31.3	71.57	72.40	-26.3	4,386	-0.60%
2024/06/18	3	68.20	3.2	68.50	68.40	-0.2	4,314	0.00%
2024/06/17	26.2	67.89	18	67.76	67.70	8.2	4,316	0.19%
2024/06/14	67.5	69.90	4	69.18	68.70	63.5	4,330	1.47%
2024/06/13	4	68.73	18.2	68.43	70.50	-14.2	4,326	-0.33%
2024/06/12	70.8	66.84	5	66.28	66.10	65.8	4,307	1.53%
2024/06/11	36.1	73.23	5	72.60	71.10	31.1	4,292	0.72%
2024/06/07	10.7	73.81	11.6	73.16	73.00	-1	4,314	-0.02%
2024/06/06	46.1	72.72	6.1	72.67	72.50	40	4,300	0.93%
2024/06/05	41.5	74.73	19	73.11	73.40	22.5	4,284	0.52%
2024/06/04	48	74.54	150	74.09	75.40	-102	4,066	-2.51%	大賣/鉅額交易
2024/06/03	139	71.69	15	70.78	72.80	124	3,902	3.18%	大買/鉅額交易
2024/05/31	27.2	67.20	5.5	67.82	67.50	21.7	3,836	0.57%
2024/05/30	6	68.58	3	67.99	67.70	3	3,846	0.08%
2024/05/29	42.1	69.68	91	70.33	69.60	-48.9	4,084	-1.20%
2024/05/28	14	67.44	17.2	67.21	67.50	-3.2	4,004	-0.08%
2024/05/27	36	64.38	1	64.40	64.30	35	3,924	0.89%
2024/05/24	20	64.93	5.2	64.63	64.10	14.8	3,901	0.38%
2024/05/23	27	67.45	13.2	67.68	64.60	13.8	3,849	0.36%
2024/05/22	12	67.10	11	66.95	66.50	1	3,716	0.03%
2024/05/21	3	65.77	5.2	66.64	65.70	-2.2	3,590	-0.06%
2024/05/20	2.1	64.31	4.3	64.80	65.00	-2.2	3,478	-0.06%
2024/05/17	3.4	64.13	2	64.75	63.70	1.4	3,447	0.04%
2024/05/16	3	65.80	4	65.53	63.70	-1	3,442	-0.03%
2024/05/15	22	65.73	25.1	65.83	64.40	-3.1	3,376	-0.09%
2024/05/14	0	0.00	2	64.60	63.50	-2	3,249	-0.06%
2024/05/13	11	62.75	8	63.71	64.00	3	3,199	0.09%
2024/05/10	81	64.78	42	66.02	65.60	39	3,082	1.27%
2024/05/09	63	63.33	69	62.45	63.90	-6	2,516	-0.24%
2024/05/08	22	58.28	2	58.05	58.10	20	2,345	0.85%
2024/05/07	20	58.09	7	58.43	58.80	13	2,321	0.56%
2024/05/06	23	57.66	28	57.13	57.60	-5	2,280	-0.22%
2024/05/02	1	53.40	1	52.70	54.00	0	2,202	0.00%
2024/04/30	1	53.60	23	53.64	53.60	-22	2,196	-1.00%
2024/04/29	3	53.10	0	0.00	53.30	3	2,185	0.14%
2024/04/26	2	52.95	0	0.00	53.00	2	2,178	0.09%
2024/04/25	7	53.07	3	53.80	52.80	4	2,172	0.18%