臺慶科 (3357)-富邦-台南券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
118.0
漲跌
▲4.0
漲幅
+3.51%
成交量
1,490張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8	121.00	8.1	119.33	118.00	-0.1	454	-0.02%
2024/04/22	1	105.50	0	0.00	104.50	1	470	0.21%
2024/04/19	1	111.00	0	0.00	110.00	1	463	0.22%
2024/04/18	2	113.00	0	0.00	113.50	2	457	0.44%
2024/04/16	4	112.25	2	112.75	112.00	2	455	0.44%
2024/04/15	1	116.50	0	0.00	115.50	1	452	0.22%
2024/04/12	2	116.50	5	116.30	117.50	-3	453	-0.66%
2024/04/09	0	119.00	0	0.00	118.00	0	449	0.00%
2024/04/08	4	120.39	0	0.00	118.00	4	443	0.91%
2024/04/03	4	121.63	1	124.00	122.00	3	438	0.68%
2024/04/02	0	0.00	3	123.50	123.00	-3	438	-0.68%
2024/04/01	2	120.75	2.2	120.14	121.00	-0.2	426	-0.05%
2024/03/29	3	116.00	0	117.50	115.50	3	406	0.73%
2024/03/28	4	122.50	6	123.42	121.00	-2	404	-0.49%
2024/03/27	0	0.00	6	121.67	122.00	-6	404	-1.48%
2024/03/26	2	121.00	5	121.10	120.00	-3	413	-0.73%
2024/03/25	7	122.36	2	122.00	123.50	5	404	1.24%
2024/03/22	2	114.75	1	117.50	118.50	1	379	0.26%
2024/03/20	0	115.00	0	0.00	114.00	0	362	0.01%
2024/03/14	1	114.50	0	0.00	113.50	1	379	0.26%
2024/03/13	2	114.00	0	0.00	114.50	2	375	0.53%
2024/03/12	2	118.75	0	0.00	118.00	2	371	0.54%
2024/03/11	1	118.50	0	0.00	118.50	1	369	0.27%
2024/03/08	1	124.50	0	0.00	121.50	1	364	0.27%
2024/03/07	3	124.33	3	125.17	125.00	0	357	0.00%
2024/03/06	1	125.50	1.3	128.10	127.50	-0.3	345	-0.07%
2024/03/05	1	124.00	0	0.00	124.00	1	331	0.30%
2024/03/04	1	123.50	2	124.00	123.50	-1	336	-0.30%
2024/03/01	2	117.50	0.2	121.00	122.50	1.8	325	0.55%
2024/02/29	1	117.00	2	118.50	117.50	-1	311	-0.32%
2024/02/27	0	0.00	1	115.51	115.50	-1	309	-0.33%
2024/02/26	1	116.50	0	0.00	115.50	1	304	0.33%
2024/02/23	4	116.75	0	0.00	116.00	4	303	1.32%
2024/02/22	0	0.00	2	119.00	119.00	-2	297	-0.67%
2024/02/21	3	117.50	0	0.00	118.00	3	288	1.04%
2024/02/19	0	0.00	3	118.99	117.00	-3	276	-1.09%
2024/02/16	0	0.00	1	115.00	116.00	-1	271	-0.37%
2024/02/15	3	114.50	6	115.17	114.50	-3	266	-1.12%
2024/02/05	2	111.00	0	0.00	111.00	2	261	0.76%
2024/02/02	1	113.00	0	0.00	113.00	1	258	0.39%
2024/01/31	2	113.00	0	0.00	112.50	2	257	0.78%
2024/01/30	0	113.00	0.3	112.50	113.00	-0.3	258	-0.12%
2024/01/29	0	0.00	4	113.50	113.00	-4	257	-1.55%
2024/01/24	0	112.50	0	0.00	112.00	0	252	0.00%
2024/01/23	1	112.00	0	0.00	112.00	1	253	0.40%
2024/01/19	0	0.00	2	111.50	112.00	-2	247	-0.81%
2024/01/18	2	110.50	0	0.00	109.00	2	245	0.82%
2024/01/17	1	115.00	5	118.60	113.50	-4	236	-1.69%
2024/01/11	2	110.50	0	0.00	110.00	2	188	1.06%
2024/01/08	4	113.50	4	115.00	114.50	0	187	0.00%
2024/01/03	2	112.50	0	0.00	112.50	2	182	1.10%
2024/01/02	0	0.00	1	115.00	114.50	-1	182	-0.55%
2023/12/29	2	114.50	2	114.50	114.00	0	181	0.00%
2023/12/28	5	114.20	0	0.00	113.50	5	179	2.79%
2023/12/22	0	0.00	1	119.50	120.00	-1	165	-0.60%
2023/12/21	2	117.00	2	118.00	120.00	0	151	0.00%
2023/12/20	1	114.50	0	0.00	115.00	1	136	0.73%
2023/12/18	0	114.50	0	0.00	113.50	0	144	0.00%
2023/12/15	0	115.00	0	0.00	114.50	0	142	0.01%
2023/12/12	0	0.00	1	115.00	115.00	-1	141	-0.70%
2023/12/07	0	0.00	2	114.50	113.00	-2	129	-1.54%
2023/11/29	0	0.00	0	114.00	114.00	0	131	-0.01%
2023/11/23	0	107.00	0	0.00	106.50	0	134	0.00%
2023/11/22	0	107.00	0	0.00	106.50	0	134	0.00%
2023/11/20	0	105.50	0	0.00	103.50	0	133	0.00%
2023/11/09	0	0.00	3	107.00	105.50	-3	135	-2.22%
2023/10/18	0	112.00	0	0.00	111.50	0	237	0.00%
2023/10/16	0	112.00	0	0.00	111.50	0	266	0.00%
2023/10/13	0	112.00	0	0.00	112.50	0	278	0.00%
2023/10/11	2	111.50	0	0.00	111.00	2	288	0.69%
2023/10/06	0	111.50	4	113.50	113.50	-4	291	-1.37%
2023/10/04	0	110.00	0	0.00	110.00	0	297	0.00%
2023/10/03	0	112.00	0	0.00	110.50	0	313	0.00%
2023/09/28	2	109.00	0	0.00	109.50	2	352	0.57%
2023/09/27	0	110.83	0.1	110.00	109.50	-0.1	385	-0.02%
2023/09/26	0	112.50	0	0.00	110.50	0	399	0.00%
2023/09/25	0	113.00	0	0.00	112.50	0	401	0.00%
2023/09/22	0	0.00	0	112.00	113.00	0	400	0.00%
2023/09/21	1	115.47	0	0.00	111.00	1	397	0.26%
2023/09/20	0	112.50	0	0.00	112.00	0	386	0.00%
2023/09/18	3	114.00	0	0.00	113.50	3	387	0.78%
2023/09/14	2	114.75	0	0.00	115.00	2	388	0.51%
2023/09/13	0	115.00	2	115.00	115.00	-2	390	-0.51%
2023/09/11	0	0.00	0.1	111.50	113.00	-0.1	390	-0.01%
2023/09/06	0	0.00	0	112.50	112.50	0	384	0.00%
2023/09/05	0	0.00	1	113.50	113.50	-1	383	-0.26%
2023/09/04	2	110.50	1	109.00	109.00	1	379	0.26%
2023/09/01	0	106.50	0	0.00	111.00	0	377	0.00%
2023/08/29	0	101.00	0	101.50	100.50	0	357	-0.01%
2023/08/28	0	101.50	0	0.00	100.50	0	358	0.00%
2023/08/25	0	102.67	0	0.00	101.00	0	358	0.01%
2023/08/07	0	113.50	0	0.00	115.00	0	345	0.01%
2023/07/31	0	120.00	0	0.00	116.50	0	339	0.01%
2023/07/28	0	117.00	0	0.00	115.50	0	330	0.01%
2023/07/24	1	125.50	11	117.91	118.00	-10	314	-3.18%
2023/07/21	0	125.00	0	0.00	124.50	0	280	0.01%
2023/07/20	0	120.00	0	0.00	122.00	0	256	0.01%
2023/07/19	1	117.00	0.2	116.50	118.00	0.8	239	0.33%
2023/07/18	0	0.00	0.2	114.00	113.00	-0.2	229	-0.09%
2023/07/17	0	0.00	1	111.50	110.50	-1	217	-0.46%
2023/07/14	5	112.40	0	0.00	112.50	5	213	2.34%
2023/07/13	6	112.00	1	114.00	113.00	5	208	2.40%
2023/07/07	1	123.50	0	0.00	118.50	1	183	0.55%
2023/07/06	0	0.00	1	120.00	120.00	-1	161	-0.62%
2023/07/05	1	118.00	0	117.00	118.50	1	152	0.64%
2023/06/26	0	100.00	0	0.00	98.50	0	106	0.00%
2023/06/14	0	106.50	0	0.00	106.00	0	97	0.00%
2023/06/13	0	0.00	1	106.50	106.00	-1	99	-1.00%
2023/06/08	0	0.00	0.1	106.50	106.00	-0.1	103	-0.10%
2023/06/07	0	0.00	0.1	106.50	107.50	-0.1	104	-0.05%
2023/06/06	0.1	105.50	0.1	106.50	106.50	0.1	107	0.05%
2023/06/05	0	0.00	0.1	106.50	106.50	-0.1	109	-0.09%
2023/06/01	0	0.00	0.3	106.17	106.50	-0.3	114	-0.26%
2023/05/30	0.3	104.97	0	0.00	104.50	0.3	117	0.26%
2023/05/26	0	103.00	0	0.00	102.50	0	126	0.00%
2023/05/25	0	102.50	0	0.00	102.00	0	132	0.00%
2023/05/24	0	103.00	0	0.00	102.00	0	140	0.00%
2023/05/23	0	103.00	0	0.00	102.00	0	146	0.00%
2023/05/22	0	102.50	0	0.00	102.50	0	152	0.00%
2023/05/19	0	103.50	0	0.00	102.00	0	170	0.00%
2023/05/18	0.2	105.00	0	0.00	104.00	0.2	176	0.11%
2023/05/16	0	0.00	0.1	102.00	104.00	-0.1	178	-0.06%
2023/05/15	0	102.00	0	0.00	101.50	0	180	0.00%
2023/05/12	0	101.50	0	0.00	102.00	0	184	0.00%
2023/05/10	0	104.00	0	0.00	102.00	0	203	0.00%
2023/05/08	0	105.00	0	0.00	103.00	0	200	0.00%
2023/05/03	0	102.00	0	0.00	100.50	0	211	0.00%
2023/05/02	0	103.00	0	0.00	100.50	0	212	0.00%
2023/04/27	0	102.50	0	0.00	101.00	0	214	0.00%
2023/04/26	0	102.50	0	0.00	101.00	0	218	0.00%
2023/04/21	0.1	102.50	11	103.05	101.50	-10.9	214	-5.08%
2023/04/19	0	108.50	0	0.00	108.00	0	211	0.00%
2023/04/18	0.1	109.50	0	0.00	109.00	0.1	210	0.05%
2023/04/17	0.1	109.00	0	0.00	108.00	0.1	209	0.05%
2023/04/13	0	110.00	0	0.00	108.00	0	207	0.00%
2023/04/10	0.2	108.63	0	0.00	107.00	0.2	203	0.10%
2023/04/07	0	111.50	0	0.00	111.50	0	195	0.00%
2023/04/06	0	113.00	0	0.00	112.00	0	194	0.00%
2023/03/28	0	113.50	0	0.00	113.50	0	192	0.00%
2023/03/24	0	115.50	0	0.00	115.50	0	188	0.00%
2023/03/16	1	112.50	0	0.00	111.50	1	182	0.55%
2023/03/09	0	0.00	0	114.00	113.50	0	174	0.00%
2023/03/08	0	0.00	0.1	114.50	116.50	-0.1	172	-0.08%
2023/03/06	0	0.00	1	116.50	116.00	-1	168	-0.59%
2023/03/03	0	112.00	0	0.00	111.50	0	164	0.00%
2023/03/02	0	0.00	0.1	111.50	112.00	-0.1	162	-0.04%
2023/03/01	0	112.00	0	0.00	109.50	0	160	0.00%
2023/02/23	10	114.80	0	0.00	116.50	10	151	6.61%
2023/02/22	0	113.00	2	113.75	115.00	-2	146	-1.37%
2023/02/21	1	112.50	2	112.50	113.00	-1	137	-0.73%
2023/02/20	0	0.00	1	107.50	107.50	-1	131	-0.76%
2023/02/17	1	111.00	1	109.50	109.00	0	125	0.00%
2023/02/15	0.1	99.40	0	0.00	99.20	0.1	102	0.10%
2023/02/14	0.1	99.50	1	99.00	99.30	-0.9	101	-0.88%
2023/02/13	1	99.60	0	0.00	98.10	1	103	0.97%
2023/02/10	0	0.00	1	102.50	102.00	-1	101	-0.99%
2023/02/09	1	100.00	2	102.00	99.50	-1	97	-1.03%
2023/02/08	0	0.00	1	103.50	103.50	-1	82	-1.21%
2023/02/03	0	0.00	1	95.80	94.30	-1	72	-1.38%
2023/01/31	1	89.40	4	89.28	89.60	-3	58	-5.15%
2023/01/17	4	87.48	0	0.00	87.70	4	54	7.30%
2022/12/29	0	0.00	10	79.31	79.70	-10	48	-20.63%
2022/12/09	7	83.50	0	0.00	83.40	7	56	12.36%
2022/12/08	3	81.87	0	0.00	82.20	3	57	5.18%
2022/11/21	0	0.00	0.1	81.00	79.50	-0.1	57	-0.17%
2022/10/14	0	0.00	1	75.00	74.60	-1	66	-1.49%
2022/10/05	0.1	83.18	0	0.00	80.00	0.1	84	0.12%
2022/09/23	0	0.00	1	85.30	85.10	-1	96	-1.03%
2022/09/16	0	0.00	10	92.00	92.00	-10	104	-9.54%
2022/09/12	0	0.00	0.1	91.50	92.20	-0.1	105	-0.05%
2022/09/05	0	0.00	2	89.35	90.10	-2	106	-1.87%
2022/09/02	0	0.00	2	91.50	90.20	-2	106	-1.88%
2022/08/31	5	90.50	0	0.00	90.70	5	104	4.77%
2022/08/30	5	90.48	0.1	90.20	90.40	4.9	105	4.69%
2022/08/26	0	0.00	1.2	92.14	91.30	-1.2	105	-1.13%
2022/08/17	0.1	90.00	0	0.00	90.00	0.1	104	0.10%
2022/08/11	0.1	89.00	0	0.00	89.30	0.1	103	0.10%
2022/08/05	0.1	88.80	0	0.00	88.30	0.1	101	0.10%
2022/07/26	0	0.00	0.1	87.50	88.00	-0.1	110	-0.05%
2022/07/06	0.1	85.80	0	0.00	85.80	0.1	94	0.07%
2022/06/08	0	0.00	15	110.20	109.50	-15	87	-17.06%
2022/05/18	0	0.00	0	108.50	108.50	0	110	-0.02%
2022/05/17	0	0.00	0.1	106.75	107.50	-0.1	111	-0.05%
2022/05/10	0.1	103.10	0	0.00	103.50	0.1	114	0.04%
2022/05/05	0	0.00	0	113.00	112.00	0	113	-0.02%
2022/04/29	0.1	104.50	0	0.00	103.50	0.1	118	0.04%
2022/04/28	0	0.00	2	103.75	102.00	-2	119	-1.67%
2022/04/13	0	0.00	1	115.50	115.50	-1	154	-0.65%
2022/04/07	0	0.00	15	118.00	118.00	-15	203	-7.36%
2022/03/31	3	120.00	0	0.00	120.00	3	205	1.46%
2022/03/25	2	123.50	1	122.01	122.00	1	212	0.47%
2022/03/24	0	0.00	0	124.00	123.50	0	212	0.00%
2022/03/23	0	0.00	0	123.67	123.50	0	211	-0.01%
2022/03/21	0	0.00	0	124.00	122.50	0	213	0.00%
2022/03/17	2	119.00	0	0.00	119.50	2	217	0.92%
2022/03/15	2	117.00	0	0.00	117.00	2	232	0.86%
2022/03/10	0.1	121.00	1	120.50	119.50	-0.9	239	-0.40%
2022/03/04	0	0.00	0.2	123.75	123.00	-0.2	242	-0.08%
2022/03/03	6	125.00	0.1	125.00	125.50	6	249	2.39%
2022/03/02	2	125.00	0	0.00	124.00	2	254	0.79%
2022/03/01	0	0.00	0.2	124.50	124.50	-0.2	256	-0.06%
2022/02/25	0.1	121.00	0	0.00	121.00	0.1	261	0.03%
2022/02/24	5	120.00	0	0.00	119.00	5	271	1.84%
2022/02/18	0	124.50	0	0.00	125.00	0	314	0.01%
2022/02/17	0	0.00	0	124.00	123.00	0	319	-0.01%
2022/02/15	5	121.00	0	0.00	120.50	5	329	1.52%
2022/02/09	0.1	123.23	0	0.00	124.50	0.1	335	0.02%
2022/02/08	0.1	122.50	0	0.00	122.50	0.1	336	0.01%
2022/02/07	1	121.00	0	0.00	122.00	1	337	0.30%
2022/01/25	1	121.50	0	0.00	120.50	1	350	0.29%
2022/01/24	0.1	123.00	0	0.00	123.00	0.1	349	0.01%
2022/01/21	0.1	126.50	0	127.00	125.00	0	349	0.00%
2022/01/20	0.1	128.50	0	0.00	127.50	0.1	352	0.02%
2022/01/19	0	128.50	0	0.00	128.50	0	355	0.00%
2022/01/18	0	0.00	0.1	131.10	129.50	-0.1	357	-0.03%
2022/01/17	0.1	126.50	0	0.00	128.00	0.1	358	0.01%
2022/01/14	0.1	126.50	0	0.00	126.50	0.1	360	0.01%
2022/01/10	5	132.50	0	0.00	132.50	5	363	1.38%
2022/01/07	1	135.50	0	0.00	132.00	1	363	0.28%
2022/01/06	1	139.00	0	0.00	136.50	1	356	0.28%
2022/01/05	0	0.00	3.1	139.48	140.00	-3.1	346	-0.88%
2022/01/04	0	0.00	0.3	134.08	136.00	-0.3	320	-0.08%
2022/01/03	0	0.00	0.1	132.00	131.50	-0.1	309	-0.02%
2021/12/30	0.2	130.56	0	0.00	130.50	0.2	314	0.05%
2021/12/28	0.1	129.00	0	0.00	128.50	0.1	320	0.03%
2021/12/27	0	127.50	3	127.00	128.00	-3	328	-0.91%
2021/12/22	0.1	127.50	0	0.00	129.00	0.1	345	0.03%
2021/12/16	0	0.00	1	128.50	128.50	-1	350	-0.28%
2021/12/15	0	0.00	1	127.50	127.00	-1	352	-0.28%
2021/12/09	2	135.75	0	0.00	134.00	2	369	0.54%
2021/12/08	1	131.50	0	0.00	131.50	1	358	0.28%
2021/11/30	0	131.50	0	0.00	130.00	0	366	0.01%
2021/11/26	3	132.50	0	0.00	129.00	3	368	0.82%
2021/11/25	3	134.00	0	0.00	134.00	3	363	0.83%
2021/11/23	0	138.00	0	0.00	135.50	0	360	0.01%
2021/11/19	5	133.60	1	134.00	133.00	4	353	1.14%
2021/11/18	4	140.88	0	0.00	136.00	4	350	1.14%
2021/11/17	1	136.00	2	132.50	139.00	-1	337	-0.30%
2021/11/15	0	0.00	20	130.35	131.00	-20	333	-6.00%
2021/11/12	20	127.00	0	0.00	125.50	20	335	5.96%
2021/11/09	1	125.00	0	0.00	124.00	1	361	0.28%
2021/10/26	2	127.00	0	0.00	124.00	2	461	0.43%
2021/10/25	3	122.50	3	123.50	124.00	0	503	0.00%
2021/10/21	5	120.20	5	121.00	120.00	0	637	0.00%
2021/10/08	0	0.00	1	120.50	120.00	-1	903	-0.11%
2021/10/07	3	119.00	2	119.50	120.50	1	916	0.11%
2021/10/01	0	0.00	5	119.10	118.00	-5	984	-0.51%
2021/09/30	3	127.00	0	0.00	127.00	3	1,010	0.30%
2021/09/29	1	131.00	1	130.00	128.50	0	1,060	0.00%
2021/09/28	0	0.00	1	136.00	135.00	-1	1,128	-0.09%
2021/09/15	1	132.00	1	132.50	133.50	0	1,257	0.00%
2021/09/14	1	139.50	4	139.88	137.50	-3	1,263	-0.24%
2021/09/09	1	144.50	0	0.00	144.00	1	1,294	0.08%
2021/09/07	1	145.50	0	0.00	145.00	1	1,320	0.08%
2021/09/03	0	0.00	3	147.00	146.50	-3	1,325	-0.23%
2021/09/02	7	145.14	5	145.50	144.50	2	1,328	0.15%
2021/09/01	1	148.00	0	0.00	148.00	1	1,326	0.08%
2021/08/27	0	0.00	1	146.00	145.50	-1	1,343	-0.07%
2021/08/26	1	146.00	1	150.50	145.00	0	1,348	0.00%
2021/08/25	1	145.50	2.1	149.46	148.50	-1.1	1,362	-0.08%
2021/08/24	0	0.00	1	145.00	145.00	-1	1,399	-0.07%
2021/08/23	2	147.25	1	147.00	147.50	1	1,438	0.07%
2021/08/20	5.1	142.03	0	0.00	143.00	5.1	1,453	0.35%
2021/08/19	3.1	145.01	3	146.50	144.00	0.1	1,453	0.00%
2021/08/18	1	142.50	0	0.00	153.00	1	1,447	0.07%
2021/08/16	1	147.50	1	145.00	148.00	0	1,453	0.00%
2021/08/13	9	155.22	0	0.00	154.00	9	1,445	0.62%
2021/08/12	3	160.33	2	160.50	160.50	1	1,439	0.07%
2021/08/10	1	164.00	4	161.63	161.50	-3	1,454	-0.21%
2021/08/09	4	172.00	0	0.00	169.00	4	1,450	0.28%
2021/08/06	1	169.00	0	0.00	168.00	1	1,447	0.07%
2021/08/05	2	168.00	33	166.95	170.00	-31	1,450	-2.14%
2021/08/04	2	168.00	32	167.69	167.00	-30	1,469	-2.04%
2021/08/03	1	174.00	1	168.50	168.50	0	1,485	0.00%
2021/08/02	2	170.00	0.1	170.50	171.00	1.9	1,492	0.13%
2021/07/30	52	175.07	2.1	175.40	170.00	50	1,508	3.31%
2021/07/29	10.1	178.81	2	177.01	175.00	8	1,515	0.53%
2021/07/28	1	170.00	8	165.88	177.00	-7	1,491	-0.47%
2021/07/27	2	170.50	2	179.45	168.50	0	1,465	0.00%
2021/07/26	50	179.11	50.1	176.17	181.00	0	1,424	0.00%
2021/07/23	18.1	166.62	17	166.59	165.00	1.1	1,314	0.08%
2021/07/22	0	0.00	2.1	155.05	155.00	-2.1	1,296	-0.16%
2021/07/21	0	0.00	0.1	158.50	152.00	-0.1	1,339	0.00%
2021/07/20	2	161.25	1	160.50	157.50	1	1,371	0.07%
2021/07/19	4	165.63	33	165.05	165.50	-29	1,425	-2.03%
2021/07/16	76	169.82	56	169.31	167.50	20	1,448	1.38%
2021/07/15	0	0.00	2	165.00	168.50	-2	1,472	-0.14%
2021/07/14	2	162.25	0	0.00	161.00	2	1,470	0.14%
2021/07/13	10	163.30	1	160.00	160.00	9	1,486	0.61%
2021/07/12	12	159.33	2	159.50	159.00	10	1,515	0.66%
2021/07/09	4	164.25	1	165.50	160.00	3	1,513	0.20%
2021/07/08	47	168.48	46	166.96	167.50	1	1,501	0.07%
2021/07/07	3	166.83	10	166.00	165.50	-7	1,502	-0.47%
2021/07/06	1	166.00	3	163.00	165.00	-2	1,484	-0.13%
2021/07/05	21	168.10	21	167.36	171.00	0	1,464	0.00%
2021/07/02	15	160.63	16	159.25	155.50	-1	1,448	-0.07%
2021/07/01	0	0.00	3	149.00	149.00	-3	1,421	-0.21%
2021/06/30	4	149.88	1.1	152.45	153.00	2.9	1,453	0.20%
2021/06/29	11	152.95	1	153.00	153.00	10	1,439	0.69%
2021/06/24	1	150.00	0	0.00	149.00	1	1,478	0.07%
2021/06/23	2	146.75	4	148.00	151.50	-2	1,474	-0.14%
2021/06/22	3	143.67	2	144.50	142.00	1	1,476	0.07%
2021/06/21	2	146.00	26	144.71	143.50	-24	1,495	-1.60%
2021/06/18	23	152.67	91	152.20	148.50	-68	1,487	-4.57%
2021/06/17	91	146.84	0	148.00	148.00	91	1,467	6.20%
2021/06/16	0.1	141.48	0	0.00	141.00	0.1	1,449	0.01%
2021/06/15	0.1	141.00	0	0.00	144.00	0.1	1,443	0.01%
2021/06/07	1	135.00	1	140.00	137.50	0	1,424	0.00%
2021/06/02	1	147.00	6	149.50	145.50	-5	1,423	-0.35%
2021/06/01	2	148.50	8	149.25	156.00	-6	1,423	-0.42%
2021/05/31	2	145.50	0	0.00	151.50	2	1,395	0.14%
2021/05/27	0	0.00	10	121.50	125.50	-10	1,356	-0.74%
2021/05/26	0	0.00	0.3	125.00	124.50	-0.3	1,357	-0.02%
2021/05/25	10	124.00	1	127.50	127.50	9	1,358	0.66%
2021/05/17	0	0.00	1.5	111.24	108.00	-1.5	1,400	-0.10%
2021/05/14	1	123.50	0	0.00	119.50	1	1,390	0.07%
2021/05/13	2	117.75	1	123.00	120.00	1	1,385	0.07%
2021/05/12	0	0.00	1	122.00	121.50	-1	1,377	-0.07%
2021/05/11	2	127.00	11	130.99	125.00	-9	1,348	-0.67%
2021/05/10	16	137.19	30	136.50	136.50	-14	1,327	-1.05%
2021/05/07	31	145.68	2	142.75	146.00	29	1,308	2.22%
2021/05/06	6	134.08	3	132.17	133.00	3	1,285	0.23%
2021/05/05	1	145.50	1	144.00	143.00	0	1,260	0.00%
2021/05/04	1	150.00	9.3	146.12	158.00	-8.3	1,242	-0.67%
2021/05/03	1	146.00	2	148.75	146.00	-1	1,211	-0.08%
2021/04/29	1	170.50	1	166.00	164.50	0	1,177	0.00%