台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲5.2
  • 漲幅
    +9.89%
  • 成交量
    4,253
  • 產業
    上櫃 電機機械類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彬台 (3379)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/183040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00257.8057.80-25,388-0.04%
2025/02/14553.8600.0052.6055,3210.09%
2025/02/11155.801.257.0857.00-0.25,2480.00%
2025/02/10154.00154.4054.0005,2160.00%
2025/02/07155.90352.1355.90-25,204-0.04%
2025/02/05255.00354.6054.20-15,177-0.02%
2025/01/221.157.272757.5257.30-25.95,081-0.51%
2025/01/21757.20756.1556.8005,0500.00%
2025/01/2016860.7714360.8158.60254,9760.50% 大買/大賣/
2025/01/177455.716655.3158.3084,2020.19%
2025/01/164150.7040.151.6653.000.93,3890.03%
2025/01/1561.146.086246.6748.20-0.92,437-0.04%
2025/01/1410643.2811143.1443.85-51,777-0.28% 大買/大賣/
2025/01/131140.462341.5439.90-121,454-0.83%
2025/01/1000.00239.1539.15-21,334-0.15%
2025/01/09338.57835.8535.60-51,342-0.37%
2025/01/081538.96739.1638.4581,3280.60%
2025/01/07438.05438.6538.0001,2850.00%
2025/01/0600.00837.7637.95-81,298-0.62%
2025/01/031437.78538.2737.7091,2790.70%
2025/01/02338.1000.0037.1031,2320.24%
2024/12/30137.1500.0037.1011,2070.08%
2024/12/2600.00138.7538.45-11,190-0.08%
2024/12/25139.00440.1640.15-31,163-0.26%
2024/12/244039.862539.1939.05151,0931.37%
2024/12/23539.001039.6440.50-5873-0.57%
2024/12/20836.081036.5636.85-2786-0.25%
2024/12/18234.40634.5434.25-4756-0.53%
2024/12/1700.00233.3033.55-2708-0.28%
2024/12/16230.5000.0030.5027020.28%
2024/12/12634.10533.2033.0517540.13%
2024/12/11533.39134.6033.4047680.52%
2024/12/1000.000.233.1533.15-0.2746-0.03%
2024/11/28231.20331.0331.25-1960-0.10%
2024/11/2700.00132.7031.65-1974-0.10%
2024/11/25132.2000.0032.5011,0200.10%
2024/11/2100.00131.3031.30-11,087-0.09%
2024/11/1800.00130.8030.60-11,366-0.07%
2024/11/14132.3000.0031.8011,4450.07%
2024/11/13332.2500.0031.9031,4610.21%
2024/11/1100.00133.0032.70-11,500-0.07%
2024/11/0800.00133.1033.20-11,537-0.07%
2024/11/05133.9500.0033.3011,6670.06%
2024/10/30233.40233.7032.8501,7130.00%
2024/10/25335.42235.5535.5011,7150.06%
2024/10/2400.00335.5535.30-31,715-0.17%
2024/10/22136.95136.9036.9001,7070.00%
2024/10/21138.4500.0038.1511,6940.06%
2024/10/181339.031538.3238.25-21,696-0.12%
2024/10/172040.211839.9239.6021,6710.12%
2024/10/1600.00237.8838.25-21,766-0.11%
2024/10/15135.25134.9034.8001,8740.00%
2024/10/14236.0000.0035.9022,2040.09%
2024/10/11136.05536.7435.50-42,446-0.16%
2024/10/07135.1000.0034.6012,6890.04%
2024/09/2600.00135.3034.20-12,886-0.03%
2024/09/2500.00135.5035.40-12,882-0.03%
2024/09/23235.10234.8034.7002,8780.00%
2024/09/20236.70235.4035.3502,8730.00%
2024/09/1900.00136.0036.75-12,866-0.03%
2024/09/16136.1500.0036.0512,8910.03%
2024/09/13238.35135.4036.0013,0180.03%
2024/09/12238.9500.0038.2023,0140.07%
2024/09/1100.00239.0538.85-23,010-0.07%
2024/09/10540.54440.9439.9513,0130.03%
2024/09/09237.60238.4038.5002,9350.00%
2024/09/06438.81138.4538.4532,9730.10%
2024/09/04239.10138.8538.8012,9910.03%
2024/09/03441.85241.6040.9022,9990.07%
2024/09/02139.90340.5740.05-22,998-0.07%
2024/08/2900.00241.6542.00-23,019-0.07%
2024/08/28543.04142.4041.9043,0110.13%
2024/08/27442.29242.7542.9023,0240.07%
2024/08/26143.50742.6541.25-63,018-0.20%
2024/08/23445.36443.8644.1503,0230.00%
2024/08/22344.68144.0042.7522,9890.07%
2024/08/21345.38745.7144.65-42,969-0.13%
2024/08/20946.27546.3046.4042,8890.14%
2024/08/19240.55343.1843.75-12,725-0.04%
2024/08/16539.72440.4339.8012,6750.04%
2024/08/15138.20338.7038.95-22,641-0.08%
2024/08/14338.60238.6038.6012,6250.04%
2024/08/1300.00439.8640.15-42,599-0.15%
2024/08/121039.53141.4539.3592,5870.35%
2024/08/09339.02839.7938.30-52,558-0.20%
2024/08/081339.34640.2838.3072,5050.28%
2024/08/07139.20539.2039.20-42,468-0.16%
2024/08/06838.6500.0035.6582,4370.33%
2024/08/0500.00139.7039.60-12,402-0.04%
2024/08/0200.00143.3544.00-12,389-0.04%
2024/08/01145.9500.0046.1012,3810.04%
2024/07/2900.00144.5042.75-12,357-0.04%
2024/07/2600.00144.9545.20-12,348-0.04%
2024/07/2200.00141.5542.00-12,334-0.04%
2024/07/1800.00142.7542.75-12,306-0.04%
2024/07/17848.28548.0247.5032,2870.13%
2024/07/161743.202344.0646.20-62,047-0.29%
2024/07/152345.651945.5342.0041,8890.21%
2024/07/121141.701642.2944.30-51,552-0.32%
2024/07/118.239.02439.2040.304.21,2980.33%
2024/07/10136.655.736.6536.65-4.71,132-0.42%
2024/07/09435.216.334.2833.35-2.31,064-0.22%
2024/07/081635.6400.0034.15161,0141.58%
2024/07/0500.00236.2037.25-2885-0.23%
2024/07/04434.05232.8033.9028500.24%
2024/07/0300.00129.5031.15-1817-0.12%
2024/06/2100.00127.4028.40-1761-0.13%
2024/06/20529.72429.3130.3517290.14%
2024/06/1700.00326.0026.00-3514-0.58%
2024/06/14323.4000.0023.6534860.62%
2024/06/13224.8000.0024.0024670.43%
2024/06/05126.101025.0124.00-9306-2.93%
2024/05/30119.1000.0020.0512160.46%
2024/05/27116.65116.2516.4501430.00%
2024/05/2400.00115.5515.55-1127-0.79%
2024/05/22115.3500.0015.3011270.79%
2024/05/1700.00216.0516.05-2124-1.61%
2024/05/08715.05915.0714.95-282-2.44%
2024/04/2600.00013.9014.150770.00%
2024/04/23214.5000.0014.502762.63%
2024/04/22014.5500.0014.400780.00%
2024/04/19014.70214.2014.15-279-2.51%
2024/04/17014.7000.0014.400810.00%
2024/04/08014.7500.0014.700890.00%
2024/03/26115.2500.0015.151901.11%
2024/03/20214.5000.0014.3521031.93%
2024/03/0400.00515.2515.25-5124-4.03%
2024/02/27115.0000.0015.0511350.74%
2024/02/1900.00015.5015.5001880.00%
彬台 相關文章
彬台 相關影音