哲固 (3434)-富邦-台南券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.60
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	27.00	0	0.00	27.70	0.1	55	0.09%
2024/11/05	0	26.90	0	0.00	27.00	0	67	0.03%
2024/11/04	0	27.35	0	0.00	27.20	0	70	0.04%
2024/10/21	0.1	28.00	0	0.00	28.35	0.1	74	0.07%
2024/10/14	2	29.35	0.1	29.40	29.40	1.9	69	2.73%
2024/10/01	0.1	27.10	0	0.00	27.10	0.1	84	0.06%
2024/09/25	0	0.00	0	28.35	28.10	0	97	-0.04%
2024/09/23	0	0.00	2	28.25	28.70	-2	106	-1.88%
2024/09/09	0	0.00	1	29.50	29.45	-1	136	-0.74%
2024/09/05	3	30.27	0.1	30.45	29.95	3	137	2.15%
2024/08/23	0	0.00	1	29.70	30.50	-1	163	-0.61%
2024/08/13	0	0.00	1	28.00	28.15	-1	173	-0.58%
2024/08/09	1	27.70	0	0.00	28.15	1	170	0.58%
2024/06/27	0	0.00	2	32.55	31.15	-2	152	-1.32%
2024/06/26	2	32.25	0	0.00	32.75	2	145	1.38%
2024/06/24	1	32.35	3	31.73	30.50	-2	133	-1.50%
2024/06/14	0.1	29.05	0	0.00	28.95	0.1	122	0.08%
2024/06/11	2	29.35	0	0.00	29.00	2	130	1.53%
2024/06/06	0	0.00	2	31.05	29.35	-2	142	-1.40%
2024/06/05	0	0.00	0.1	31.20	30.90	-0.1	130	-0.08%
2024/05/24	0	0.00	0.1	30.50	30.60	-0.1	260	-0.02%
2024/05/23	0	0.00	0.1	30.50	30.30	-0.1	260	-0.02%
2024/05/13	0.1	28.50	0	0.00	28.30	0.1	282	0.04%
2024/04/26	0.2	28.85	0	0.00	29.00	0.2	550	0.04%
2024/04/24	2	29.80	0	0.00	29.45	2	548	0.36%
2024/04/19	0	0.00	3	28.05	27.75	-3	533	-0.56%
2024/04/03	0	0.00	10	28.24	28.35	-10	520	-1.92%
2024/04/02	0.1	29.10	0	0.00	29.00	0.1	518	0.02%
2024/03/26	0	0.00	1	30.80	30.70	-1	510	-0.20%
2024/03/19	0.1	30.75	0	0.00	30.50	0.1	506	0.01%
2024/03/18	0	30.10	0	0.00	30.30	0	505	0.00%
2024/03/12	0	0.00	4	33.05	33.20	-4	491	-0.81%
2024/03/08	1	31.90	1	31.75	31.40	0	477	0.00%
2024/03/07	3	33.03	1	35.70	32.20	2	468	0.43%
2024/03/06	1	34.30	3	34.28	34.05	-2	445	-0.45%
2024/03/05	8	33.20	0	0.00	32.55	8	431	1.85%
2024/03/04	30	35.17	21.3	36.11	34.50	8.7	410	2.12%
2024/03/01	0	0.00	4.6	32.16	33.05	-4.6	350	-1.30%
2024/02/29	0	0.00	0	30.25	30.05	0	338	-0.01%
2024/02/27	2	29.85	0	0.00	29.80	2	336	0.59%
2024/02/23	2	29.83	0	0.00	29.75	2	332	0.60%
2024/02/22	3	30.60	3	31.10	30.95	0	329	0.00%
2024/02/21	3	30.90	0	0.00	30.55	3	325	0.92%
2024/02/05	1	30.90	1	31.40	30.00	0	308	0.00%
2024/02/01	3	34.97	4	34.28	33.65	-1	279	-0.36%
2024/01/31	3	33.47	3.6	33.92	34.50	-0.6	198	-0.30%
2024/01/30	2	33.40	14	33.35	31.40	-12	159	-7.53%
2024/01/29	16	33.73	9.2	33.72	33.95	6.8	101	6.69%
2024/01/26	0	0.00	6.2	30.90	30.90	-6.2	42	-14.49%
2024/01/25	0	0.00	3	28.10	28.10	-3	26	-11.51%
2024/01/23	0	0.00	0.2	27.60	27.65	-0.2	25	-0.78%
2023/12/26	0.1	27.35	0	0.00	27.40	0.1	27	0.21%
2023/12/12	0.1	27.15	0	0.00	27.25	0.1	32	0.25%
2023/12/08	0.1	26.80	0	0.00	27.15	0.1	32	0.18%
2023/12/05	0.1	26.90	0	0.00	26.95	0.1	32	0.40%
2023/12/04	0	26.95	0	0.00	27.00	0	32	0.00%
2023/12/01	0.1	27.00	0	0.00	27.00	0.1	32	0.15%
2023/11/29	0.3	27.00	0	0.00	27.10	0.3	31	0.81%
2023/11/28	0.1	27.10	0	0.00	27.20	0.1	31	0.16%
2023/11/20	0.1	27.10	0	0.00	27.30	0.1	35	0.14%
2023/11/17	0.4	27.04	0	0.00	27.40	0.4	36	0.97%
2023/11/03	0	27.60	0	0.00	27.65	0	47	0.10%
2023/11/01	0	27.20	0	0.00	27.65	0	47	0.00%
2023/10/24	0.3	27.03	0	0.00	27.05	0.3	52	0.48%
2023/10/23	0.1	27.00	0	0.00	27.00	0.1	54	0.18%
2023/10/13	0.2	27.50	0	0.00	27.60	0.2	62	0.32%
2023/09/27	0.1	28.00	0	0.00	28.00	0.1	83	0.09%
2023/08/25	0	0.00	1	28.00	27.50	-1	283	-0.35%
2023/08/24	1	26.90	0	0.00	27.25	1	283	0.35%
2023/08/23	0	0.00	1	30.80	30.55	-1	281	-0.36%
2023/07/20	2	30.53	2	30.13	30.15	0	288	0.00%
2023/07/12	0	0.00	33	29.63	29.65	-33	296	-11.13%
2023/07/11	44	30.83	11	30.79	30.25	33	295	11.18%
2023/07/07	1	29.20	0	0.00	29.50	1	296	0.34%
2023/07/03	0	0.00	1	31.40	31.10	-1	309	-0.32%
2023/06/30	8	31.36	8	31.10	31.10	0	307	0.00%
2023/06/29	1	31.25	0	0.00	30.75	1	305	0.33%
2023/06/28	1	31.15	2	31.10	30.75	-1	304	-0.33%
2023/06/27	2	33.55	6	34.33	31.00	-4	293	-1.36%
2023/06/26	3	31.80	15	31.50	31.50	-12	227	-5.27%
2023/06/20	0.1	30.10	1	30.05	30.15	-0.9	253	-0.35%
2023/06/15	2	30.98	3	30.85	31.00	-1	295	-0.34%
2023/06/14	18	31.19	1	31.50	31.20	17	289	5.87%
2023/06/13	1	29.60	2	30.40	29.60	-1	269	-0.37%
2023/06/12	2	28.95	0	0.00	29.95	2	249	0.80%
2023/05/11	2	27.45	2	27.60	27.00	0	407	0.00%
2023/05/09	0	0.00	3	28.20	28.00	-3	405	-0.74%
2023/05/04	3	29.27	0	0.00	28.80	3	404	0.74%
2023/05/03	0	0.00	1	29.00	29.05	-1	399	-0.25%
2023/04/20	0	0.00	1	29.00	29.10	-1	402	-0.25%
2023/04/17	1	30.70	0	0.00	30.65	1	398	0.25%
2023/04/10	0	0.00	1	30.60	30.70	-1	382	-0.26%
2023/04/07	0	0.00	2	29.90	30.35	-2	375	-0.53%
2023/04/06	1	29.60	1	29.55	29.60	0	367	0.00%
2023/03/28	2	29.25	2	29.33	29.35	0	362	0.00%
2023/03/27	1	29.75	1	29.95	29.50	0	357	0.00%
2023/03/24	3	30.35	1	30.70	30.30	2	350	0.57%
2023/03/22	1	29.00	0	0.00	28.95	1	314	0.32%
2023/03/21	0	0.00	5	28.35	29.35	-5	298	-1.67%
2023/03/16	1	26.90	0	0.00	26.85	1	276	0.36%
2023/03/15	5	28.01	0	0.00	27.70	5	280	1.78%
2023/03/09	3	30.90	3	30.62	29.05	0	324	0.00%
2023/03/06	3	28.80	3	29.00	29.20	0	294	0.00%
2023/02/03	0	0.00	2	25.28	25.05	-2	761	-0.26%
2022/12/30	2	24.25	0	0.00	24.05	2	772	0.26%
2022/12/12	0	0.00	7	26.56	26.85	-7	797	-0.88%
2022/12/07	2	28.80	2	28.60	27.35	0	797	0.00%
2022/12/06	3	28.55	2	28.70	28.35	1	794	0.13%
2022/12/05	0	0.00	5	29.31	29.35	-5	792	-0.63%
2022/12/02	9	30.53	0	0.00	29.65	9	789	1.14%
2022/12/01	44	30.13	46	30.23	30.10	-2	771	-0.26%
2022/11/30	2	29.03	0	0.00	28.95	2	738	0.27%
2022/11/29	6	29.48	6	29.56	29.30	0	739	0.00%
2022/11/28	11	29.25	11	29.48	29.85	0	734	0.00%
2022/11/25	21	28.81	22	28.99	28.40	-1	739	-0.14%
2022/11/24	4	28.49	3	28.60	28.15	1	727	0.14%
2022/11/23	6	29.58	7	29.86	28.55	-1	739	-0.14%
2022/11/22	8	29.73	3	30.15	29.25	5	727	0.69%
2022/11/21	1	31.55	0	0.00	31.05	1	706	0.14%
2022/11/10	6	28.00	6	26.25	26.25	0	712	0.00%
2022/11/09	0	0.00	5	28.90	28.00	-5	708	-0.71%
2022/11/07	5	27.95	5	27.80	28.10	0	655	0.00%
2022/11/03	5	25.40	1	25.40	25.70	4	612	0.65%
2022/11/02	3	24.25	2	24.15	25.75	1	619	0.16%
2022/09/12	0	0.00	1	30.65	30.60	-1	791	-0.13%
2022/09/08	1	30.25	0	0.00	30.65	1	798	0.13%
2022/08/31	0	0.00	2	32.60	32.35	-2	819	-0.24%
2022/08/30	2	33.20	0	0.00	32.40	2	824	0.24%
2022/08/25	1	32.70	1	33.05	33.50	0	820	0.00%
2022/08/24	0	0.00	5	33.81	34.30	-5	820	-0.61%
2022/08/23	8	29.66	8	29.66	31.20	0	732	0.00%
2022/08/16	1	30.50	1	29.20	29.10	0	1,185	0.00%
2022/08/15	5	30.10	0	0.00	29.90	5	1,272	0.39%
2022/08/12	0	0.00	1	29.05	29.15	-1	1,308	-0.08%
2022/08/09	0	0.00	1	30.30	28.80	-1	1,462	-0.07%
2022/08/05	0	0.00	1	30.10	29.35	-1	1,645	-0.06%
2022/08/04	1	32.05	2	31.35	30.70	-1	1,633	-0.06%
2022/08/03	3	29.92	1	29.00	30.55	2	1,592	0.13%
2022/08/02	1	30.65	0	0.00	29.00	1	1,580	0.06%
2022/07/14	5	23.90	5	23.90	23.55	0	1,761	0.00%
2022/07/04	0	0.00	1	25.95	25.95	-1	1,961	-0.05%
2022/07/01	1	25.75	0	0.00	25.75	1	1,967	0.05%
2022/06/29	0	0.00	1	28.05	27.95	-1	1,980	-0.05%
2022/06/27	0	0.00	5	27.30	28.15	-5	1,983	-0.25%
2022/06/24	0	0.00	1	27.20	26.80	-1	1,987	-0.05%
2022/06/20	10	28.85	11	27.10	27.05	-1	2,030	-0.05%
2022/06/17	0	0.00	3	28.55	28.55	-3	2,064	-0.15%
2022/06/15	1	31.30	0	0.00	30.70	1	2,176	0.05%
2022/06/14	5	30.91	5	31.00	31.05	0	2,275	0.00%
2022/06/13	0	0.00	3	30.80	30.70	-3	2,318	-0.13%
2022/06/10	2	33.50	0	0.00	32.10	2	2,315	0.09%
2022/06/08	2	34.00	0	0.00	33.95	2	2,337	0.09%
2022/06/07	4	35.40	4	34.95	34.85	0	2,365	0.00%
2022/06/06	2	35.00	1	35.50	34.80	1	2,391	0.04%
2022/06/02	25	36.29	24.6	36.05	35.90	0.4	2,436	0.02%
2022/06/01	0.6	36.51	0	0.00	36.90	0.6	2,443	0.02%
2022/05/31	7	35.46	5	35.49	35.55	2	2,422	0.08%
2022/05/30	23	37.93	10	36.53	35.35	13	2,387	0.54%
2022/05/27	45	39.66	46	39.91	38.85	-1	2,321	-0.04%
2022/05/26	12	37.71	16	38.05	38.55	-4	2,059	-0.19%
2022/05/25	10	35.08	10	35.15	35.05	0	1,980	0.00%
2022/05/24	8	36.11	10	35.43	35.00	-2	1,963	-0.10%
2022/05/23	15	36.35	15	36.69	35.45	0	1,938	0.00%
2022/05/20	1	32.10	21	33.42	34.45	-20	1,861	-1.07%
2022/05/19	12	31.13	7	31.40	31.35	5	1,821	0.27%
2022/05/18	12	33.23	10	32.89	32.60	2	1,799	0.11%
2022/05/17	25	34.35	14	33.88	32.65	11	1,775	0.62%
2022/05/16	7	34.43	37	35.19	35.15	-30	1,665	-1.80%
2022/05/13	49	31.34	17	29.25	33.75	32	1,575	2.03%
2022/05/11	2	34.10	0	0.00	34.10	2	1,476	0.14%
2022/05/10	2	37.85	0	0.00	37.85	2	1,473	0.14%
2022/05/09	7	43.54	2	44.38	42.05	5	1,463	0.34%
2022/05/06	16	48.05	17	48.26	46.70	-1	1,435	-0.07%
2022/05/05	4	48.70	0	0.00	48.85	4	1,387	0.29%
2022/05/04	0	0.00	1	43.75	44.45	-1	1,365	-0.07%
2022/05/03	1	44.00	0	0.00	43.70	1	1,350	0.07%
2022/04/29	0	0.00	7	41.96	41.20	-7	1,384	-0.51%
2022/04/28	7	42.08	0	0.00	41.60	7	1,488	0.47%
2022/04/21	2	35.25	0	0.00	35.75	2	1,606	0.12%
2022/04/20	13	33.12	13	34.02	34.85	0	1,668	0.00%
2022/04/19	0	0.00	5	31.70	32.65	-5	1,627	-0.31%
2022/04/15	5	28.60	0	0.00	27.00	5	1,615	0.31%
2022/04/14	2	26.13	1	27.50	27.50	1	1,615	0.06%
2022/04/06	1	21.65	1	21.75	21.45	0	1,899	0.00%
2022/03/28	3	22.20	4	22.36	22.40	-1	1,881	-0.05%
2022/03/25	2	22.48	2	22.35	22.20	0	1,868	0.00%
2022/03/23	2	23.03	2.1	23.16	22.85	-0.1	1,852	-0.01%
2022/03/22	6.1	22.40	6	22.48	23.40	0.1	1,833	0.01%
2022/03/21	7	20.49	6	21.73	22.20	1	1,792	0.06%
2022/03/18	1	19.60	1	19.75	20.20	0	1,685	0.00%
2022/03/17	6	19.91	6	19.69	19.60	0	1,700	0.00%
2022/03/16	1	20.05	1	19.00	19.00	0	1,594	0.00%
2022/03/14	0	0.00	5	20.65	19.75	-5	1,574	-0.32%
2022/02/22	0	0.00	1	19.85	19.75	-1	1,415	-0.07%
2022/02/16	0	0.00	1	18.40	18.50	-1	1,389	-0.07%
2022/01/18	1	18.50	0	0.00	18.50	1	1,396	0.07%
2022/01/13	23	20.07	22	20.26	19.40	1	1,531	0.07%
2021/12/08	6	19.45	6	18.67	18.50	0	861	0.00%
2021/12/07	5	19.80	0	0.00	19.80	5	822	0.61%
2021/11/29	2	16.50	2	16.70	16.70	0	723	0.00%
2021/11/10	0	0.00	1	15.80	15.80	-1	634	-0.16%
2021/11/09	1	17.20	0	0.00	16.40	1	628	0.16%
2021/11/04	0	0.00	1	17.10	17.30	-1	598	-0.17%
2021/11/02	1	16.70	0	0.00	16.70	1	537	0.19%
2021/10/26	2	17.50	0	0.00	17.55	2	474	0.42%
2021/10/21	22	19.89	24	19.88	17.65	-2	196	-1.02%
2021/10/20	4	18.70	4	19.25	19.35	0	96	0.00%
2021/02/22	0	0.00	0.7	13.40	13.50	-0.7	20	-3.40%
2020/09/18	5	14.00	5	14.15	14.35	0	117	0.00%
2018/09/11	0	0.00	1	13.75	14.15	-1	54	-1.85%
2018/09/07	1	15.75	0	0.00	14.45	1	47	2.11%
2018/09/05	4	15.13	4	14.70	14.70	0	31	0.00%