昇達科 (3491)-富邦-台南券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
320.0
漲跌
▼9.0
漲幅
-2.74%
成交量
975張
產業
上櫃通信網路類股
554人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/20	2	321.01	2.1	326.26	320.00	-0.1	2,309	0.00%
2025/06/19	1	326.00	1	326.50	329.00	0	2,407	0.00%
2025/06/18	2	328.00	1	328.50	327.50	1	2,574	0.04%
2025/06/17	0	0.00	1	332.00	331.00	-1	2,594	-0.04%
2025/06/12	3	352.50	3	352.00	349.00	0	2,668	0.00%
2025/06/11	1	340.50	2	341.00	339.50	-1	2,659	-0.04%
2025/06/10	5	341.79	5	347.70	339.50	0	2,662	0.00%
2025/06/09	0	0.00	0.2	323.28	323.50	-0.2	2,656	-0.01%
2025/06/06	5.1	328.21	3	329.09	331.00	2.1	2,723	0.08%
2025/06/05	4	345.76	5	342.60	346.00	-1	2,727	-0.04%
2025/06/04	2	332.98	4	328.36	331.00	-2	2,774	-0.07%
2025/06/03	0	319.00	0.1	321.00	312.50	0	2,779	0.00%
2025/06/02	0	318.63	0	0.00	316.50	0	2,779	0.00%
2025/05/29	0	328.92	0	0.00	335.00	0	2,795	0.00%
2025/05/28	0	328.00	1	322.50	322.00	-1	2,804	-0.04%
2025/05/27	1	333.93	0	0.00	329.00	1	2,798	0.04%
2025/05/26	1	331.55	0	0.00	330.00	1	2,822	0.04%
2025/05/23	1	339.50	0	0.00	338.50	1	2,844	0.04%
2025/05/22	2	347.25	0	0.00	346.00	2	2,894	0.07%
2025/05/21	0	0.00	10	351.00	353.00	-10	3,000	-0.33%
2025/05/20	0.1	355.00	0	357.50	352.00	0	3,051	0.00%
2025/05/19	3	358.65	2	354.26	352.00	1	3,096	0.03%
2025/05/16	1.1	368.70	2.1	374.48	372.50	-1	3,143	-0.03%
2025/05/15	12	365.13	2	358.25	357.50	10	3,114	0.32%
2025/05/14	2	360.50	0.1	357.98	357.00	1.9	3,139	0.06%
2025/05/13	0.1	367.36	1	374.50	360.50	-0.9	3,147	-0.03%
2025/05/12	0.1	357.06	0	0.00	359.00	0.1	3,123	0.00%
2025/05/09	4.2	343.00	3	345.00	351.50	1.2	3,135	0.04%
2025/05/08	3.1	344.61	6.3	348.34	346.00	-3.2	3,147	-0.10%
2025/05/06	0	0.00	0	371.00	370.00	0	3,197	0.00%
2025/05/02	2	382.00	0	385.50	379.00	2	3,290	0.06%
2025/04/30	0	377.39	2	386.49	377.50	-2	3,352	-0.06%
2025/04/29	1	394.00	0	389.27	391.00	1	3,469	0.03%
2025/04/28	0	387.00	0	392.25	385.00	0	3,494	0.00%
2025/04/25	0	392.00	1	387.00	387.50	-1	3,523	-0.03%
2025/04/24	0	0.00	1.1	378.89	384.00	-1.1	3,526	-0.03%
2025/04/23	2	382.43	0	382.00	379.50	2	3,579	0.06%
2025/04/22	2	379.50	1	372.73	355.00	1	3,570	0.03%
2025/04/21	1	375.00	0	0.00	374.00	1	3,588	0.03%
2025/04/18	0	0.00	1	382.00	384.00	-1	3,654	-0.03%
2025/04/17	2	384.75	0	0.00	388.00	2	3,685	0.05%
2025/04/16	6	391.17	6	388.83	382.00	0	3,809	0.00%
2025/04/15	3.4	396.77	3	397.33	399.00	0.4	3,939	0.01%
2025/04/14	6.3	386.98	4	384.99	383.00	2.2	4,024	0.06%
2025/04/11	5	356.39	6	361.90	366.50	-1	4,064	-0.02%
2025/04/10	0.2	346.50	0	0.00	346.50	0.2	4,110	0.00%
2025/04/09	2.1	341.21	5.2	322.50	315.00	-3.2	4,114	-0.08%
2025/04/08	6.2	353.27	1.1	347.25	349.50	5.1	4,070	0.13%
2025/04/07	0	0.00	0	373.50	373.50	0	3,993	0.00%
2025/04/02	0	408.00	1	410.51	415.00	-1	4,003	-0.03%
2025/04/01	6.2	403.44	3	404.84	402.50	3.2	3,978	0.08%
2025/03/31	1	417.54	3	392.16	388.00	-2	3,952	-0.05%
2025/03/28	0	0.00	1	430.50	429.50	-1	3,895	-0.03%
2025/03/27	1	442.02	0	0.00	445.00	1	3,871	0.03%
2025/03/26	1	442.99	0	0.00	441.50	1	3,858	0.03%
2025/03/25	4	448.00	3	443.41	442.00	1	3,847	0.02%
2025/03/24	5	462.59	4.4	451.17	441.00	0.6	3,794	0.02%
2025/03/21	7.2	489.86	4.5	483.51	487.50	2.8	3,718	0.07%
2025/03/20	0	0.00	0.2	467.91	466.00	-0.2	3,585	-0.01%
2025/03/19	1	466.37	1	462.00	457.50	0	3,602	0.00%
2025/03/18	0	0.00	0.1	457.00	460.00	-0.1	3,730	0.00%
2025/03/17	3.1	459.13	1	459.42	462.50	2	3,798	0.05%
2025/03/14	1	440.00	0	0.00	443.50	1	3,743	0.03%
2025/03/13	3	445.33	3	443.00	442.00	0	3,720	0.00%
2025/03/12	2	440.51	2	441.50	444.00	0	3,704	0.00%
2025/03/11	6	435.53	5.2	435.75	450.00	0.9	3,674	0.02%
2025/03/10	1	445.95	18.1	460.05	432.00	-17.1	3,593	-0.48%
2025/03/07	31.3	465.43	21.1	469.40	469.50	10.2	3,502	0.29%
2025/03/06	0.1	455.00	3.1	448.38	450.50	-3	3,404	-0.09%
2025/03/05	0	0.00	1.1	449.66	451.50	-1.1	3,367	-0.03%
2025/03/04	5	444.20	11.2	449.18	443.50	-6.2	3,343	-0.19%
2025/03/03	7	443.50	0	0.00	443.50	7	3,301	0.21%
2025/02/27	2.1	434.73	13	428.50	435.00	-10.9	3,262	-0.33%
2025/02/26	3.4	436.96	2	439.50	433.00	1.4	3,251	0.04%
2025/02/25	3.2	436.05	2.3	439.02	435.50	0.9	3,220	0.03%
2025/02/24	5.2	455.86	3	451.00	450.50	2.2	3,180	0.07%
2025/02/21	9.6	443.43	11	442.45	455.50	-1.4	3,117	-0.04%
2025/02/20	6.1	422.43	1	421.00	421.50	5.1	3,014	0.17%
2025/02/19	9	424.89	5	428.20	429.50	4	2,978	0.13%
2025/02/18	7	416.64	3	419.67	417.50	4	2,924	0.14%
2025/02/17	6	390.33	0.5	387.55	391.50	5.5	2,851	0.19%
2025/02/14	2	391.50	0	0.00	392.00	2	2,827	0.07%
2025/02/13	2.2	413.21	3	410.83	408.00	-0.8	2,782	-0.03%
2025/02/12	1	405.00	3	408.33	409.00	-2	2,779	-0.07%
2025/02/11	6	412.25	1	409.00	411.50	5	2,761	0.18%
2025/02/10	1.4	404.91	1	411.00	403.50	0.4	2,748	0.01%
2025/02/07	3	406.51	4.1	403.59	401.50	-1.1	2,699	-0.04%
2025/02/06	2	423.50	0	0.00	423.00	2	2,624	0.08%
2025/02/05	0	445.00	1	436.00	433.00	-1	2,577	-0.04%
2025/02/04	3	431.33	0	0.00	431.50	3	2,526	0.12%
2025/01/22	5.1	431.95	15.3	447.06	453.00	-10.2	2,353	-0.44%
2025/01/21	2.1	409.61	0	413.00	414.50	2	2,207	0.09%
2025/01/20	0	390.50	0	393.00	402.00	0	2,155	0.00%
2025/01/17	0.2	401.51	1.1	401.27	400.00	-0.9	2,133	-0.04%
2025/01/16	3.1	405.33	6	403.20	408.50	-2.9	2,137	-0.14%
2025/01/15	1	391.00	1	389.51	389.50	0	2,054	0.00%
2025/01/14	2	389.76	6	392.33	394.00	-4	2,025	-0.20%
2025/01/13	5	380.18	6	378.75	379.50	-1	1,994	-0.05%
2025/01/10	7.1	377.02	7	380.36	373.00	0.1	1,934	0.00%
2025/01/09	23	393.24	19	381.11	378.50	4	1,903	0.21%
2025/01/08	9	398.50	5	403.80	408.50	4	1,790	0.22%
2025/01/07	1	374.50	10.5	380.66	394.50	-9.5	1,661	-0.57%
2025/01/06	2	359.00	2	356.25	359.00	0	1,565	0.00%
2025/01/03	0	0.00	6.3	348.86	355.50	-6.3	1,483	-0.42%
2025/01/02	1	331.00	1	325.00	323.50	0	1,388	0.00%
2024/12/31	1	326.50	1	327.50	328.00	0	1,388	0.00%
2024/12/26	1	331.00	4	328.63	326.00	-3	1,392	-0.22%
2024/12/25	1	329.00	3	329.67	330.00	-2	1,391	-0.14%
2024/12/23	0	0.00	1	315.00	315.50	-1	1,384	-0.07%
2024/12/20	3	317.67	0	0.00	316.00	3	1,391	0.22%
2024/12/19	2	321.50	2	316.00	322.00	0	1,405	0.00%
2024/12/18	2	316.25	0	0.00	321.00	2	1,481	0.13%
2024/12/16	2	337.00	0.5	338.86	322.00	1.5	1,487	0.10%
2024/12/13	1	347.00	0.1	343.30	336.50	0.9	1,457	0.06%
2024/12/12	1	351.50	2	358.49	351.50	-1	1,421	-0.07%
2024/12/11	0.1	342.67	5.1	344.91	345.00	-5	1,287	-0.39%
2024/12/09	0	0.00	2.2	314.05	314.00	-2.2	1,235	-0.18%
2024/12/06	1.1	315.36	0	0.00	306.50	1.1	1,247	0.09%
2024/12/05	1	319.50	3	315.17	315.50	-2	1,257	-0.16%
2024/12/04	0	0.00	1	311.00	314.50	-1	1,259	-0.08%
2024/11/29	0	0.00	4	301.63	301.00	-4	1,342	-0.30%
2024/11/25	0	0.00	1.2	308.75	307.50	-1.2	1,551	-0.08%
2024/11/21	0	0.00	1	300.00	300.00	-1	1,571	-0.06%
2024/11/19	0	0.00	2	296.25	299.00	-2	1,633	-0.12%
2024/11/18	1	281.50	1	277.00	278.50	0	1,665	0.00%
2024/11/15	1	294.00	0	295.00	293.50	1	1,735	0.06%
2024/11/12	0.1	299.00	0	0.00	295.50	0.1	1,787	0.01%
2024/11/11	3.1	298.71	0.2	304.79	303.50	2.9	1,803	0.16%
2024/11/08	2	311.50	0	0.00	310.00	2	1,794	0.11%
2024/11/07	0	320.00	3.1	317.89	312.00	-3.1	1,819	-0.17%
2024/11/06	3	310.00	0	0.00	310.50	3	1,832	0.16%
2024/11/04	2	303.00	1	304.00	303.00	1	1,897	0.05%
2024/11/01	0	0.00	2	306.50	307.00	-2	1,925	-0.10%
2024/10/30	0	0.00	1	306.00	306.50	-1	1,969	-0.05%
2024/10/29	1	304.00	0	0.00	302.50	1	2,032	0.05%
2024/10/28	0	0.00	1	302.15	304.00	-1	2,081	-0.05%
2024/10/25	1	307.00	0	0.00	307.50	1	2,096	0.05%
2024/10/24	2.1	311.19	0	0.00	303.50	2.1	2,121	0.10%
2024/10/23	2	318.50	2	315.50	319.00	0	2,138	0.00%
2024/10/22	0.1	307.00	0	0.00	306.00	0.1	2,108	0.00%
2024/10/18	3	303.83	0	0.00	306.50	3	2,186	0.14%
2024/10/17	1	314.50	1	311.50	313.50	0	2,185	0.00%
2024/10/16	1.1	322.73	1	325.00	319.50	0.1	2,210	0.00%
2024/10/15	1.2	324.23	8	318.50	319.00	-6.8	2,193	-0.31%
2024/10/14	9.2	309.53	0	307.00	306.00	9.2	2,172	0.42%
2024/10/11	0.1	306.50	1	318.75	306.50	-0.9	2,167	-0.04%
2024/10/09	0	0.00	0.4	318.08	316.00	-0.4	2,155	-0.02%
2024/10/08	0.5	325.94	0.1	325.00	322.50	0.4	2,150	0.02%
2024/10/07	0.2	325.00	1	321.50	321.00	-0.8	2,199	-0.04%
2024/10/04	0.2	319.50	0	0.00	320.00	0.2	2,211	0.01%
2024/10/01	2	324.00	3	325.33	323.00	-1	2,218	-0.05%
2024/09/30	0.1	324.50	0	0.00	324.50	0.1	2,240	0.00%
2024/09/27	2.1	336.69	3.1	330.82	330.50	-1	2,273	-0.04%
2024/09/26	1.1	340.55	0	0.00	341.00	1.1	2,346	0.05%
2024/09/25	1	343.50	1	346.00	344.50	0	2,401	0.00%
2024/09/23	3	349.17	4	351.25	347.00	-1	2,369	-0.04%
2024/09/20	3	353.50	5	350.60	353.50	-2	2,362	-0.08%
2024/09/19	4	338.62	2	338.75	337.50	2	2,292	0.09%
2024/09/18	1	313.05	2	313.00	320.00	-1	2,262	-0.04%
2024/09/16	0	318.00	0	0.00	316.00	0	2,260	0.00%
2024/09/13	1	323.00	1	322.00	322.50	0	2,265	0.00%
2024/09/12	1	323.00	2	328.00	319.50	-1	2,269	-0.04%
2024/09/11	2	328.50	3	324.33	325.00	-1	2,289	-0.04%
2024/09/10	3	326.00	2	320.75	319.50	1	2,267	0.04%
2024/09/09	1	324.50	7	325.50	324.50	-6	2,271	-0.26%
2024/09/06	2	336.75	1	334.00	333.50	1	2,275	0.04%
2024/09/05	4	339.88	2	342.00	340.50	2	2,293	0.09%
2024/09/04	5	335.20	3.5	335.82	330.00	1.5	2,289	0.07%
2024/09/03	1	346.50	1.1	345.52	345.00	-0.1	2,277	0.00%
2024/09/02	1	359.00	1.1	353.41	353.50	-0.1	2,259	0.00%
2024/08/30	11.5	350.35	10.1	352.43	349.00	1.5	2,221	0.07%
2024/08/29	2.2	348.21	4.3	351.05	352.00	-2.1	2,179	-0.09%
2024/08/28	2	337.25	1	338.00	336.00	1	2,086	0.05%
2024/08/27	4	335.63	2	338.25	338.00	2	2,059	0.10%
2024/08/26	1	333.50	1	327.00	325.00	0	2,064	0.00%
2024/08/23	0	0.00	1	329.00	330.50	-1	2,064	-0.05%
2024/08/22	5	320.60	2.2	319.32	319.00	2.8	2,055	0.14%
2024/08/21	2.5	332.95	5	331.10	332.00	-2.6	2,105	-0.12%
2024/08/20	2	339.50	1	337.00	339.00	1	2,146	0.05%
2024/08/19	5	335.60	3.3	338.18	341.50	1.7	2,180	0.08%
2024/08/16	1.1	316.62	2	318.25	314.50	-1	2,202	-0.04%
2024/08/15	1	311.00	1	317.49	315.50	0	2,259	0.00%
2024/08/14	0.3	311.00	0	0.00	309.50	0.3	2,256	0.01%
2024/08/13	0	0.00	2	315.25	313.00	-2	2,269	-0.09%
2024/08/09	0	0.00	1	300.00	300.00	-1	2,324	-0.04%
2024/08/07	2	285.75	2	281.50	288.00	0	2,302	0.00%
2024/08/06	0.1	262.00	0	0.00	264.00	0.1	2,310	0.00%
2024/08/05	3	270.50	2	271.25	269.50	1	2,327	0.04%
2024/08/02	5	305.70	2	307.50	299.00	3	2,350	0.13%
2024/08/01	3.1	314.64	1	307.50	307.50	2.1	2,330	0.09%
2024/07/31	2.1	324.87	6	319.75	322.00	-3.9	2,279	-0.17%
2024/07/30	1	315.00	0	0.00	315.00	1	2,255	0.04%
2024/07/29	3	310.50	1	305.00	304.00	2	2,282	0.09%
2024/07/26	1	298.50	3	305.17	307.00	-2	2,328	-0.09%
2024/07/23	1	299.00	0	0.00	298.50	1	2,331	0.04%
2024/07/22	2	291.50	0	0.00	290.50	2	2,367	0.08%
2024/07/19	5	313.00	3.1	316.00	300.00	1.9	2,473	0.08%
2024/07/18	2	310.50	1	311.00	311.50	1	2,590	0.04%
2024/07/17	2	313.75	4	307.88	310.00	-2	2,607	-0.08%
2024/07/16	0	0.00	2	291.25	293.50	-2	2,602	-0.08%
2024/07/12	2	290.00	0	0.00	291.00	2	2,705	0.07%
2024/07/11	1.1	293.00	0	0.00	299.50	1.1	2,769	0.04%
2024/07/10	0	298.00	1	297.50	295.00	-1	2,765	-0.04%
2024/07/09	1	314.33	1	315.00	303.00	0	2,789	0.00%
2024/07/08	0	0.00	1.1	305.73	306.50	-1.1	2,741	-0.04%
2024/07/05	1	300.00	1	296.50	300.00	0	2,720	0.00%
2024/07/04	5.1	298.21	3	294.84	296.50	2.1	2,706	0.08%
2024/07/03	0	291.50	0	0.00	286.50	0	2,718	0.00%
2024/07/02	7	314.07	5.1	318.63	305.50	2	2,697	0.07%
2024/07/01	1.5	305.17	3.2	300.20	308.00	-1.7	2,619	-0.07%
2024/06/27	0	288.00	0	0.00	288.00	0	2,620	0.00%
2024/06/26	0	290.00	0	0.00	287.50	0	2,607	0.00%
2024/06/25	1	295.50	1	291.50	293.00	0	2,587	0.00%
2024/06/24	0	292.00	0.1	293.00	293.00	-0.1	2,567	0.00%