台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    67.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.47%
  • 成交量
    504
  • 產業
    上市 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
維熹 (3501)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00168.0068.00-1516-0.19%
2024/05/1500.00167.5067.20-1509-0.20%
2024/05/143866.44166.6066.40374967.45%
2024/05/1000.001163.5563.00-11464-2.37%
2024/05/02561.7000.0061.8053711.35%
2024/04/3000.00060.5060.700353-0.01%
2024/04/26259.30259.2059.5003380.00%
2024/04/19359.9000.0060.0033160.95%
2024/04/16158.7000.0059.8012790.36%
2024/04/1200.00060.0060.000253-0.01%
2024/04/11159.2000.0059.4012400.42%
2024/03/25156.9000.0057.1011940.51%
2024/03/22156.50057.2057.1011890.51%
2024/03/2000.00056.3056.000176-0.02%
2024/03/0700.00155.4055.50-1155-0.64%
2024/03/0100.00155.4055.40-1139-0.72%
2024/02/2900.00153.9054.10-1127-0.79%
2024/01/17250.60450.6350.70-2104-1.92%
2024/01/16150.90150.8051.0001030.00%
2024/01/1100.00151.0051.00-1104-0.96%
2024/01/08351.9000.0051.7031032.91%
2023/12/27151.6000.0051.5011030.96%
2023/12/11151.0000.0051.4011090.91%
2023/12/08151.20151.1051.1001110.00%
2023/12/07251.30351.2751.20-1111-0.90%
2023/12/06151.30151.3051.8001120.00%
2023/12/04151.60151.5051.8001130.00%
2023/11/2900.00251.1051.10-2113-1.76%
2023/11/28150.8000.0051.0011160.86%
2023/11/24150.90151.0051.0001150.00%
2023/11/2000.00050.1050.5001100.00%
2023/11/10149.65149.6049.6001120.00%
2023/10/31148.85148.8048.6501230.00%
2023/10/24349.02349.0349.0501320.00%
2023/10/23249.28349.3249.20-1137-0.73%
2023/10/20349.43349.4549.4001620.00%
2023/10/19149.6500.0049.6011740.57%
2023/10/18249.70749.7149.70-5180-2.76%
2023/10/1100.00150.5050.20-1204-0.49%
2023/10/060.150.80350.9751.00-2.9204-1.42%
2023/10/0400.00150.3050.40-1216-0.46%
2023/09/26150.0000.0050.2012370.42%
2023/09/22149.8000.0050.2012420.41%
2023/09/21249.90249.9550.0002420.00%
2023/09/20250.65250.6550.5002440.00%
2023/09/19551.20151.2051.1042461.62%
2023/09/18150.50150.6050.6002470.00%
2023/09/14150.6000.0050.7012500.40%
2023/09/1200.00150.3050.10-1265-0.38%
2023/09/11149.90149.9550.1002670.00%
2023/09/08150.10150.2050.2002680.00%
2023/09/0100.00250.5050.50-2278-0.72%
2023/08/28149.40149.2549.1502880.00%
2023/08/1500.00448.8349.10-4300-1.33%
2023/07/27149.55149.5049.6503370.00%
2023/07/26449.3900.0049.3543441.16%
2023/07/25850.2100.0049.9583502.28%
2023/07/21255.0000.0055.4023360.59%
2023/07/20255.3000.0055.3023670.54%
2023/07/1000.003056.3356.30-30527-5.69%
2023/07/051056.0500.0056.20105281.89%
2023/07/032056.0800.0056.10205213.83%
2023/06/1900.002556.8056.80-25529-4.72%
2023/06/1600.00157.4057.10-1527-0.19%
2023/06/14155.6000.0055.6015170.19%
2023/06/132054.9000.0055.30205183.86%
2023/06/12254.9000.0054.9025170.39%
2023/06/09555.7000.0056.0055120.98%
2023/06/0600.00156.5056.50-1513-0.19%
2023/05/25155.5000.0055.5015140.19%
2023/05/1600.00154.1054.70-1509-0.20%
2023/05/15154.5000.0054.2015070.20%
2023/05/0500.001057.0056.90-10481-2.07%
2023/05/0300.00156.5056.40-1471-0.21%
2023/04/2800.00255.6055.60-2457-0.44%
2023/04/2600.00755.4055.90-7436-1.61%
2023/04/24154.8000.0054.5013860.26%
2023/04/21256.00158.2055.1013750.27%
2023/04/20257.30757.2157.60-5299-1.67%
2023/04/181.154.92655.1755.00-5221-2.24%
2023/04/1300.000.153.2053.70-0.1196-0.05%
2023/04/10153.2000.0053.3011870.53%
2023/04/07152.7000.0052.9011820.55%
2023/03/30153.10253.1553.10-1176-0.57%
2023/03/29153.2000.0053.3011760.57%
2023/03/28153.10453.2053.40-3178-1.68%
2023/03/27353.80253.6053.5011770.56%
2023/02/21150.9000.0051.0012180.46%
2023/01/12149.00149.0048.8002090.00%
2023/01/11149.1500.0048.9512070.48%
2022/12/2300.00149.8049.85-1202-0.49%
2022/12/20350.30450.6550.10-1200-0.50%
2022/12/16251.0500.0051.1021931.03%
2022/12/15151.70251.8051.60-1190-0.52%
2022/12/14352.00552.4052.00-2186-1.07%
2022/12/08150.80550.8050.80-4168-2.38%
2022/12/07251.401050.4050.00-8163-4.90%
2022/12/06251.80151.9051.8011510.66%
2022/11/25048.6400.0048.8001080.02%
2022/11/22048.9000.0048.9001030.02%
2022/11/2100.00148.3048.90-1101-0.99%
2022/11/1700.00148.2548.25-192-1.08%
2022/11/111547.3300.0046.80158018.62%
2022/11/0700.00145.7545.80-176-1.31%
2022/10/2600.00144.9044.70-177-1.28%
2022/10/07146.4000.0046.751771.30%
2022/09/2100.00546.5046.50-568-7.31%
2022/09/16446.8900.0046.854656.15%
2022/09/15146.90546.9046.90-464-6.23%
2022/08/260.145.2500.0045.250.1540.18%
2022/08/12544.9000.0044.6554610.73%
2022/05/12041.5000.0041.400800.00%
2022/05/1000.00341.8241.85-379-3.80%
2022/04/21145.3000.0045.301801.24%
2022/04/20144.9500.0045.001791.25%
2022/04/1200.00344.8044.55-383-3.57%
2022/03/17146.5000.0046.651831.20%
2022/02/2400.00147.8047.80-1108-0.92%
2022/01/13147.8500.0047.8511130.88%
2021/12/2700.00248.0047.95-2111-1.79%
2021/12/2400.00348.0047.85-3113-2.64%
2021/12/13547.9000.0047.8051174.25%
2021/11/12148.0500.0048.301831.19%
2021/10/2100.00147.8547.90-194-1.06%
2021/10/0100.00646.8046.90-6118-5.05%
2021/09/24147.7000.0047.6511170.85%
2021/09/0100.00148.0048.50-1115-0.86%
2021/08/04149.2000.0049.0011550.64%
2021/07/2700.00150.9050.60-1172-0.58%
2021/07/2600.00150.5051.00-1177-0.56%
2021/07/19151.1000.0051.0011940.51%
2021/07/1500.004651.1851.10-46206-22.24%
2021/07/1400.001451.5151.40-14210-6.64%
2021/06/3000.00151.5051.30-1247-0.40%
2021/06/2300.00250.9050.40-2297-0.67%
2021/06/1700.00151.1051.30-1317-0.32%
2021/06/09150.1000.0050.1013390.29%
2021/05/2700.00250.1050.10-2496-0.40%
2021/05/18148.0500.0047.8515250.19%
2021/05/175046.5000.0046.00505269.50%
2021/05/13348.8000.0048.1035170.58%
2021/05/11151.2000.0050.5015000.20%
2021/05/06151.9000.0051.4015000.20%
2021/05/04152.0000.0051.8014990.20%
2021/05/03153.8000.0053.6014890.20%
2021/04/2900.002055.2054.60-20485-4.12%
2021/04/2700.00554.4854.40-5485-1.03%
2021/04/2600.00153.9054.20-1476-0.21%
2021/04/22153.90154.5054.1004830.00%
2021/04/21654.7800.0054.5064971.21%
2021/04/1600.00253.0053.30-2501-0.40%
2021/04/14252.4000.0052.9025050.40%
2021/03/30552.5600.0052.8055090.98%
2021/03/29252.3000.0052.2025060.40%
2021/03/26552.9200.0053.2054941.01%
2021/03/25655.0300.0055.0064691.28%
2021/03/24355.0000.0054.9034670.64%
2021/03/23155.2000.0055.3014640.22%
2021/03/19156.6000.0056.6014550.22%
2021/03/15155.5000.0055.4014510.22%
2021/03/12157.0000.0056.0014480.22%
2021/03/08255.3000.0055.1024270.47%
2021/03/0500.00157.2056.60-1414-0.24%
2021/03/04357.20257.3557.3014040.25%
2021/03/03156.3000.0056.5013780.26%
2021/03/02457.253057.8056.00-26361-7.20%
2021/02/2200.00153.1052.70-1275-0.36%
2021/02/1700.00151.4051.40-1268-0.37%
2021/02/0300.000.150.5050.40-0.1266-0.03%
2021/02/02250.7500.0050.5022660.75%
2021/01/29251.3500.0050.6022610.77%
2021/01/27151.4000.0051.2012550.39%
2021/01/25150.7000.0051.6012510.40%
2021/01/2000.00551.1250.90-5242-2.06%
2021/01/14553.40153.3054.7042131.88%
2021/01/06152.0000.0052.6011550.64%
2021/01/0400.00251.6051.70-2131-1.52%
2020/12/29250.7000.0050.4021141.75%
2020/12/2200.00149.2549.00-198-1.02%
2020/12/10249.1000.0049.002832.38%
2020/12/04148.50148.5048.500740.00%
2020/12/01148.0000.0048.201701.41%
2020/11/20147.6000.0047.451731.35%
2020/09/07147.4000.0047.0011550.64%
2020/08/205045.0000.0045.055015033.33%
2020/08/1700.00145.9045.85-1143-0.69%
2020/08/0500.001145.3945.45-11144-7.63%
2020/08/0300.00145.1045.05-1144-0.69%
2020/07/2900.00147.2047.80-1132-0.75%
2020/07/2200.00248.5048.55-2127-1.56%
2020/07/1400.00248.2048.20-2124-1.61%
2020/07/07249.3000.0049.2021181.69%
2020/07/0200.00146.5046.65-1103-0.97%
2020/06/1100.00246.3045.80-2127-1.57%
2020/05/2800.00345.3545.00-3142-2.11%
2020/05/26244.9800.0045.0521441.38%
2020/05/22244.9000.0044.8021451.38%
2020/05/13144.6000.0045.1011400.71%
2020/04/09142.6500.0042.7011510.66%
2020/04/07041.7500.0041.8001490.00%
2020/03/30240.6000.0040.7521481.35%
2020/02/07147.7000.0047.5011060.94%
2020/01/16149.9000.0050.201981.02%
2019/12/18149.75249.7349.75-1100-1.00%
2019/12/17149.1000.0049.6511000.99%
2019/12/16149.0500.0049.1011001.00%
2019/12/1200.00449.2049.20-4100-4.00%
2019/08/1300.00149.9049.70-1146-0.68%
2019/08/08249.9000.0050.0021491.34%
2019/08/06148.5000.0049.5011550.64%
2019/08/05149.7000.0049.7011530.65%
2019/08/02350.1300.0050.4031541.94%
2019/08/01150.901151.0550.90-10150-6.65%
2019/07/31351.17451.2551.20-1148-0.67%
2019/07/30454.7000.0054.6041402.84%
2019/07/26554.2000.0054.2051234.03%
2019/07/25154.2000.0054.4011210.82%
2019/07/1800.00253.8053.80-2128-1.56%
2019/07/151053.3000.0053.40101277.82%
2019/06/20352.8000.0052.8031981.52%
2019/06/05152.7000.0052.6012640.38%
2019/05/2200.00251.9551.70-2329-0.61%
2019/05/15152.4000.0052.0013410.29%
2019/05/1000.001053.2752.90-10338-2.95%
2019/05/08153.6000.0053.7013340.30%
2019/05/0700.001453.7653.80-14333-4.20%
2019/04/1600.00255.0055.00-2311-0.64%
2019/04/09155.8000.0055.7013020.33%
2019/04/0800.00356.0056.00-3300-1.00%
2019/04/0200.00255.0055.60-2295-0.68%
2019/03/27156.20156.3056.4002670.00%
2019/03/26556.80257.1556.3032651.13%
2019/03/1900.00158.6058.40-1223-0.45%
2019/03/1400.00158.3058.40-1205-0.49%
2019/03/12157.9000.0058.1011970.51%
2019/03/06258.30258.1058.3001790.00%
2019/03/0500.00156.4057.00-1158-0.63%
2019/02/26155.60255.8055.50-1141-0.71%
2019/02/25155.7000.0056.0011390.72%
2019/02/21154.2000.0054.6011290.77%
2019/02/1800.00154.3054.20-1131-0.76%
2019/02/15154.10154.1053.9001320.00%
2019/02/12252.7000.0053.0021331.50%
2019/02/1100.00351.7051.90-3128-2.33%
2019/01/2400.00151.6051.80-1130-0.77%
2018/12/2400.00150.9051.40-1177-0.56%
2018/12/2200.00550.7850.70-5178-2.81%
2018/12/12152.2000.0052.1011810.55%
2018/11/29152.1000.0052.4011690.59%
2018/11/22151.6000.0051.8011670.60%
2018/11/15151.3000.0051.2011580.63%
2018/11/14951.2400.0051.3091555.77%
2018/11/132350.2600.0050.902315215.09%
2018/10/11148.050.154.8046.8511340.71%
2018/09/21150.5000.0050.5011260.79%
2018/08/29151.30151.3051.3001330.00%
2018/08/1700.00151.3051.20-1136-0.73%
2018/08/0800.00250.2550.00-2133-1.50%
2018/08/0200.00150.0049.65-1157-0.63%
2018/08/01149.8500.0049.9511570.63%
2018/07/2600.00249.5849.60-2160-1.25%
2018/07/19151.3000.0051.1011500.67%
2018/07/1300.00151.0050.80-1155-0.64%
2018/07/09150.0000.0050.0011590.63%
2018/07/0300.00151.0050.90-1158-0.63%
2018/06/27151.0000.0051.1011580.63%
2018/06/26151.0000.0051.1011590.63%
2018/06/2200.00251.3051.20-2162-1.23%
2018/06/21151.4000.0051.4011650.61%
2018/06/12151.8000.0051.8011860.54%
2018/05/21150.8000.0052.1012000.50%
2018/05/1600.00250.6550.60-2204-0.98%
2018/05/14150.101051.0050.30-9217-4.13%
2018/05/11152.2000.0052.7012040.49%
2018/05/08551.3000.0052.0052092.39%
2018/03/23353.00253.1053.3012650.38%
2018/03/21554.5000.0054.5052561.95%
2018/03/15155.2000.0055.4012600.38%
2018/03/14155.0000.0055.2012630.38%
2018/03/13255.6000.0055.7022690.74%
2018/03/01255.0000.0055.1023370.59%
2018/02/2700.00155.5055.30-1341-0.29%
2018/02/2100.001253.9054.20-12393-3.05%
2018/02/0800.00353.5054.00-3397-0.75%
2018/02/0700.00154.5053.70-1402-0.25%
2018/02/06254.0000.0053.3024100.49%
2018/01/26156.4000.0056.4016520.15%
2018/01/24157.0000.0057.0016710.15%
2018/01/2200.00258.0058.20-2693-0.29%
2018/01/19156.70157.7057.8007180.00%
2018/01/1800.00156.7056.70-1727-0.14%
2018/01/17156.3000.0056.4017440.13%
2018/01/12156.8000.0056.6018520.12%
2018/01/1100.00556.2056.60-5956-0.52%
2018/01/09157.5000.0057.4011,0130.10%
2018/01/03159.0000.0059.1011,3800.07%
2018/01/02258.20158.6058.7011,3940.07%
維熹 相關文章
維熹 相關影音