台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    219
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
堡達 (3537)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00141.2040.95-1185-0.54%
2024/03/21041.1000.0041.1001860.02%
2024/03/20141.00441.1840.95-3183-1.64%
2024/03/19040.6000.0040.5001750.00%
2024/03/1800.00140.4040.50-1175-0.57%
2024/03/14140.30340.3740.15-2172-1.16%
2024/03/12440.80140.7540.7031681.79%
2024/03/08040.2800.0040.0001540.00%
2024/03/07139.8000.0039.7511510.66%
2024/02/2100.00139.8040.00-1139-0.72%
2024/02/1900.00139.7539.70-1137-0.73%
2024/02/1600.00139.3039.60-1138-0.72%
2024/02/15139.2000.0039.1011390.72%
2024/02/02238.8500.0038.8021391.43%
2024/02/01138.6000.0038.8011390.72%
2024/01/30538.88138.8038.8541402.84%
2024/01/2600.001.139.1739.15-1.1142-0.77%
2024/01/25139.3500.0039.3011430.70%
2024/01/18139.0000.0039.1511410.71%
2024/01/11139.55139.5539.7501360.00%
2024/01/10139.5000.0039.7511350.74%
2024/01/093.539.7000.0039.653.51322.65%
2024/01/05240.2000.0040.2521271.56%
2024/01/02141.0000.0041.0511230.81%
2023/12/28140.30040.0540.4511070.93%
2023/12/2600.00340.3040.30-3100-2.97%
2023/12/2500.00140.1540.20-197-1.02%
2023/12/21039.7000.0040.100880.01%
2023/12/2000.001539.3339.70-1582-18.29%
2023/12/1900.001039.2039.15-1080-12.49%
2023/12/13139.3000.0039.601781.27%
2023/12/11139.20139.1039.250770.00%
2023/12/07139.25139.2539.350780.00%
2023/12/06139.20139.2039.350810.00%
2023/12/05139.3000.0039.301821.21%
2023/12/04239.53239.5339.500850.00%
2023/12/01139.45139.4039.550850.00%
2023/11/241.139.05238.9839.05-183-1.13%
2023/11/22039.1000.0039.050830.03%
2023/11/21138.9000.0038.951821.22%
2023/11/20438.8900.0038.954814.90%
2023/11/17038.8900.0038.900810.05%
2023/11/15138.90139.2039.150840.04%
2023/11/14639.0000.0039.056827.31%
2023/11/07138.9500.0038.951841.19%
2023/11/01137.7000.0037.651891.11%
2023/10/27337.8500.0037.8531002.97%
2023/10/26137.8000.0037.8011030.96%
2023/10/20038.0000.0037.9501210.00%
2023/10/19038.2000.0038.0501250.00%
2023/10/12137.9000.0038.5011580.63%
2023/10/05137.8500.0037.8511570.64%
2023/10/02137.7000.0037.7511610.62%
2023/09/22137.5000.0037.7011700.59%
2023/09/12638.3200.0038.1561753.41%
2023/09/111038.3000.0038.25101865.37%
2023/09/08537.9000.0037.8551832.72%
2023/09/06537.6000.0037.7551852.70%
2023/08/31037.5000.0037.1001900.00%
2023/08/17137.1000.0036.9012020.49%
2023/08/14136.7000.0037.0012120.47%
2023/08/10137.6000.0037.3012100.48%
2023/08/0900.00137.8538.10-1208-0.48%
2023/08/0700.00237.4037.55-2204-0.98%
2023/08/02137.0000.0037.0012050.49%
2023/08/01337.65237.5537.5012010.50%
2023/07/31137.7000.0037.7012070.48%
2023/07/26139.80539.8039.80-4211-1.89%
2023/07/25139.90139.8039.9002040.00%
2023/07/20439.8000.0039.9041942.05%
2023/07/19139.8000.0039.9011960.51%
2023/07/18039.8000.0039.7001940.00%
2023/07/171.839.9600.0039.951.81900.95%
2023/06/160.240.0500.0040.000.21620.12%
2023/06/1500.00139.9540.20-1159-0.63%
2023/05/2900.00139.0539.05-1187-0.53%
2023/05/08039.0000.0038.6502130.00%
2023/05/04038.6000.0038.2002110.00%
2023/04/25037.9500.0037.4002100.00%
2023/04/24038.100.138.0538.00-0.1212-0.05%
2023/04/1900.00137.8537.85-1208-0.48%
2023/04/17037.9500.0037.9502080.00%
2023/03/20136.8000.0036.6511930.52%
2023/03/16436.5000.0036.3041912.09%
2023/03/14037.3500.0036.4501880.00%
2023/03/1300.00136.5036.75-1186-0.54%
2023/03/08138.05137.8037.9001720.00%
2023/03/07140.0500.0040.0511550.64%
2023/03/06140.1500.0039.9511500.67%
2023/03/0200.00640.0039.90-6143-4.19%
2023/02/160.139.30139.3539.40-0.9113-0.79%
2023/02/13138.9000.0039.301991.01%
2023/02/1000.00138.7038.85-191-1.09%
2023/02/08138.3000.0038.501871.14%
2023/02/03338.0000.0037.853803.74%
2023/01/11036.0000.0035.950530.00%
2022/12/13235.0800.0035.102623.21%
2022/10/21032.9000.0032.350750.00%
2022/10/0400.00135.0035.10-1101-0.99%
2022/09/1300.00134.8034.85-1122-0.82%
2022/09/08134.2500.0034.4011260.79%
2022/08/2600.00135.7035.55-1134-0.74%
2022/08/1900.00134.8034.85-1136-0.73%
2022/08/1500.00134.5034.50-1137-0.72%
2022/08/12133.80134.6533.9501360.00%
2022/08/1100.00233.9534.10-2132-1.51%
2022/08/10633.2600.0033.1561314.56%
2022/08/03132.8500.0032.8511440.69%
2022/08/0100.00133.5533.55-1172-0.58%
2022/07/27133.1500.0033.4511770.56%
2022/07/2600.00133.6033.40-1177-0.56%
2022/07/25133.2500.0033.5011780.56%
2022/07/1500.00235.9535.90-2190-1.05%
2022/07/14135.4500.0035.7011900.52%
2022/07/12135.3000.0034.7511930.52%
2022/07/11236.2000.0036.0521911.04%
2022/07/06137.6000.0037.5012060.48%
2022/06/2000.00138.9038.55-1249-0.40%
2022/06/10140.4000.0040.5013200.31%
2022/06/09140.2500.0040.3013320.30%
2022/06/0800.00140.7540.55-1338-0.30%
2022/06/0600.00140.6040.50-1350-0.28%
2022/06/0100.00240.3040.10-2385-0.52%
2022/05/1700.00139.4039.55-1647-0.15%
2022/05/16138.9500.0039.1516720.15%
2022/05/10138.8000.0039.0019000.11%
2022/05/06141.0500.0041.1018900.11%
2022/05/0500.00141.9041.55-1907-0.11%
2022/04/25341.6200.0041.4531,0090.30%
2022/04/2100.00242.7342.80-21,026-0.19%
2022/04/20142.2000.0042.1511,0170.10%
2022/04/1900.00242.1542.00-21,017-0.20%
2022/04/18041.5500.0041.2001,0190.00%
2022/04/15141.7000.0041.7011,0290.10%
2022/04/1300.00342.1742.25-31,026-0.29%
2022/04/11141.5500.0041.1511,0190.10%
2022/03/31342.1300.0042.2531,0480.29%
2022/03/2500.00342.7842.85-31,029-0.29%
2022/03/2400.002.342.4642.55-2.31,020-0.23%
2022/03/23142.10142.6542.2501,0120.00%
2022/03/2200.00242.3542.40-21,004-0.20%
2022/03/2100.00642.2242.25-6996-0.60%
2022/03/18441.2900.0041.5549840.41%
2022/03/16140.7000.0041.0519680.10%
2022/03/151041.1300.0040.65109551.05%
2022/03/1400.00140.3040.35-1931-0.11%
2022/03/08137.6500.0038.0019090.11%
2022/03/0100.00140.0041.10-1840-0.12%
2022/02/25540.0000.0039.9058310.60%
2022/02/2400.001040.0339.75-10822-1.22%
2022/02/22242.5000.0041.5527920.25%
2022/02/21243.73243.9543.9507570.00%
2022/02/18742.5700.0043.1577160.98%
2022/02/17341.97142.3542.3526730.30%
2022/02/1600.00241.9542.35-2687-0.29%
2022/02/15643.07543.3041.6016750.15%
2022/02/141842.641842.5641.8506570.00%
2022/02/11240.4800.0041.5025570.36%
2022/02/0900.00139.3039.30-1503-0.20%
2022/02/0700.00140.0040.40-1485-0.21%
2022/01/24339.20239.0038.2514460.22%
2022/01/200.339.1500.0039.000.33970.08%
2022/01/18138.80638.7038.20-5369-1.35%
2022/01/1700.000.238.1538.65-0.2351-0.06%
2022/01/11138.2000.0037.9013210.31%
2022/01/0700.00436.6036.80-4302-1.32%
2022/01/03638.47238.1037.8042871.39%
2021/12/2100.00135.8535.95-1249-0.40%
2021/12/20135.9500.0036.0512480.40%
2021/12/1700.00136.1036.10-1247-0.40%
2021/12/1600.00236.2036.20-2247-0.81%
2021/12/0900.00136.9036.75-1244-0.41%
2021/12/06137.1000.0037.2512420.41%
2021/11/2600.00236.3036.45-2235-0.85%
2021/11/25136.8000.0036.9012360.42%
2021/11/23336.7700.0036.8032391.25%
2021/11/1600.00137.6037.40-1222-0.45%
2021/11/15237.4000.0037.3522150.93%
2021/11/1200.00237.6038.25-2179-1.11%
2021/10/0800.00233.4033.50-2225-0.89%
2021/10/07233.5000.0033.6022300.87%
2021/10/06333.0000.0033.0032401.25%
2021/09/24134.2000.0034.2012950.34%
2021/08/3000.00135.2035.10-1336-0.30%
2021/08/25133.6000.0034.0013370.30%
2021/07/26236.55136.6037.0015310.19%
2021/07/1600.000.138.7538.90-0.1580-0.02%
2021/07/1400.000.138.7138.50-0.1585-0.02%
2021/07/0800.00338.9038.80-3600-0.50%
2021/07/07339.0000.0038.7536230.48%
2021/07/0100.00138.1037.80-1662-0.15%
2021/06/30137.7000.0038.2016820.15%
2021/06/0900.00138.0038.00-1923-0.11%
2021/05/2500.00138.1038.15-1937-0.11%
2021/05/20137.0000.0037.1019390.11%
2021/05/13236.0000.0036.9029050.22%
2021/05/1100.00140.3039.55-1867-0.12%
2021/05/10143.10443.5542.65-3842-0.36%
2021/05/07443.0000.0043.0048270.48%
2021/05/0400.001040.0540.35-10780-1.28%
2021/04/291043.2500.0043.15107241.38%
2021/04/2800.00142.0042.20-1687-0.15%
2021/04/270.641.3000.0041.300.66760.09%
2021/04/26141.2000.0041.8016710.15%
2021/04/2200.00240.6540.35-2664-0.30%
2021/04/21141.0000.0041.0516670.15%
2021/04/1900.00141.0541.05-1660-0.15%
2021/04/15241.58241.5041.5006550.00%
2021/04/14640.7200.0041.7066530.92%
2021/04/131242.2700.0041.60126411.87%
2021/04/07240.7500.0040.8025760.35%
2021/04/06541.4000.0041.2555720.87%
2021/04/01441.451741.0941.60-13555-2.34%
2021/03/3100.00339.2340.00-3510-0.59%
2021/03/2600.00338.2038.50-3457-0.66%
2021/03/25838.4200.0037.9584441.80%
2021/03/24136.7500.0036.7513930.25%
2021/03/23136.6000.0036.7013900.26%
2021/03/2200.00236.9036.95-2390-0.51%
2021/03/18136.9000.0036.6013760.27%
2021/03/15836.11136.2537.0074001.75%
2021/03/1200.00135.6535.55-1383-0.26%
2021/03/1100.000.234.8034.95-0.2383-0.05%
2021/03/03234.6500.0034.6524080.49%
2021/02/23134.5500.0034.6014710.21%
2021/02/1800.00133.6533.75-1491-0.20%
2021/01/2500.00233.9534.00-2487-0.41%
2021/01/2000.00234.0533.80-2480-0.42%
2021/01/18134.7000.0034.8514690.21%
2021/01/1400.001.135.7735.90-1.1453-0.25%
2021/01/1200.00434.8034.65-4433-0.92%
2021/01/11235.25435.3535.35-2427-0.47%
2021/01/08234.68234.6534.9004170.00%
2021/01/0600.000.235.5034.60-0.2412-0.04%
2021/01/0500.00234.7035.15-2403-0.50%
2021/01/04134.8000.0034.8013980.25%
2020/12/31435.2800.0035.0043961.01%
2020/12/28235.15135.1535.3013780.26%
2020/12/25134.95535.1334.85-4369-1.08%
2020/12/2400.00134.6034.70-1355-0.28%
2020/12/16634.00234.0034.1543491.14%
2020/12/1100.00234.9534.75-2347-0.58%
2020/12/10234.95234.6334.5503390.00%
2020/12/09135.60135.6035.6003280.00%
2020/12/07034.30334.6034.60-3293-1.02%
2020/12/04133.8000.0033.9012830.35%
2020/12/0300.000.133.3533.20-0.1274-0.04%
2020/12/01633.430.233.2533.305.82712.15%
2020/11/30134.2510.333.7933.70-9.3264-3.53%
2020/11/26134.30634.2034.25-5251-1.99%
2020/11/25133.9000.0033.9012330.43%
2020/11/20332.65332.6532.5502050.00%
2020/11/1800.00130.5030.55-1168-0.59%
2020/11/03130.60130.7030.5502100.00%
2020/10/2300.00130.4530.35-1245-0.41%
2020/10/2100.000.130.5030.50-0.1273-0.04%
2020/10/15130.7000.0030.9013110.32%
2020/10/05129.7000.0030.1514040.25%
2020/09/2900.000.330.0530.00-0.3424-0.07%
2020/09/2100.000.231.6031.50-0.2463-0.04%
2020/09/0900.00131.9032.05-1505-0.20%
2020/09/01134.3000.0034.3515630.18%
2020/08/18234.00334.0234.00-1704-0.14%
2020/08/0700.00236.0335.60-2819-0.24%
2020/07/2900.00132.4032.35-1984-0.10%
2020/07/2700.00233.4533.15-21,025-0.20%
2020/07/24239.8000.0039.5021,0260.19%
2020/07/22140.1000.0040.3011,0160.10%
2020/07/14141.85241.8341.45-11,005-0.10%
2020/07/13441.50941.5541.85-5989-0.51%
2020/07/09239.9000.0040.2529580.21%
2020/07/08340.281040.5540.55-7950-0.74%
2020/07/07340.4300.0039.9039420.32%
2020/07/0300.00339.9540.00-3929-0.32%
2020/07/02339.80339.8739.8509280.00%
2020/07/01739.6100.0039.6579220.76%
2020/06/30138.60138.8038.8009150.00%
2020/06/24339.1300.0039.4539110.33%
2020/06/1900.00239.4039.45-2903-0.22%
2020/06/17138.60138.9538.7508900.00%
2020/06/16238.4000.0037.9528890.22%
2020/06/1000.00238.5038.50-2872-0.23%
2020/06/09138.55239.0538.50-1880-0.11%
2020/06/0800.00240.3039.80-2864-0.23%
2020/06/0400.00839.8739.95-8870-0.92%
2020/06/03441.6800.0041.5048490.47%
2020/06/0200.00141.5041.50-1840-0.12%
2020/06/011142.101042.2342.4018260.12%
2020/05/29240.1300.0040.2027760.26%
2020/05/27339.8500.0039.8537550.40%
2020/05/25339.35339.3539.3507380.00%
2020/05/2200.00140.3539.10-1728-0.14%
2020/05/21438.89438.9039.6506880.00%
2020/05/20138.6000.0038.5516670.15%
2020/05/19338.5500.0038.6036480.46%
2020/05/18338.4700.0038.5536380.47%
2020/05/15137.7000.0038.1016270.16%
2020/05/12439.21438.8938.8005860.00%
2020/05/08337.90238.7037.5015070.20%
2020/05/05235.9000.0035.8524260.47%
2020/05/04434.70435.2135.2004020.00%
2020/04/3000.00334.0334.20-3371-0.81%
2020/04/2400.00131.9032.00-1339-0.29%
2020/04/2300.00131.8531.95-1338-0.30%
2020/04/16130.4000.0030.4013090.32%
2020/04/1400.00129.7529.75-1311-0.32%
2020/04/09129.05129.5528.9003370.00%
2020/04/0800.00128.9029.20-1336-0.30%
2020/04/07128.40128.6028.6003430.00%
2020/04/06127.8500.0028.2513640.27%
2020/04/01127.8000.0028.2513640.27%
2020/03/3100.00128.3528.20-1363-0.28%
2020/03/27127.85228.2027.65-1364-0.27%
2020/03/2300.00224.7325.50-2353-0.56%
2020/03/19224.30225.1523.4003420.00%
2020/03/16227.8000.0027.2023320.60%
2020/03/13126.6000.0027.6013280.30%
2020/03/11130.8000.0030.7513130.32%
2020/03/10131.00331.8331.20-2317-0.63%
2020/03/09330.6800.0031.3032931.02%
2020/03/0500.00131.0531.30-1289-0.35%
2020/03/04130.6500.0030.6012880.35%
2020/03/03130.70231.2030.70-1287-0.35%
2020/02/27230.8000.0030.8022860.70%
2020/02/2500.001031.9332.00-10282-3.55%
2020/02/2100.00132.2532.25-1289-0.35%
2020/02/18132.2000.0031.9512960.34%
2020/02/1400.00432.1532.00-4299-1.33%
2020/02/1300.00231.7031.60-2295-0.68%
2020/01/30530.2600.0030.2053171.58%
2020/01/06132.9500.0033.2513450.29%
2019/12/31333.3300.0033.0033310.90%
2019/12/30133.10133.3033.4503250.00%
2019/12/2600.00132.5032.45-1313-0.32%
2019/12/25132.8000.0032.6513780.26%
2019/12/1900.00132.0032.00-1405-0.25%
2019/12/1800.00931.9931.95-9404-2.22%
2019/12/1700.00832.0332.00-8405-1.97%
2019/12/1600.00731.9631.90-7408-1.72%
2019/12/1300.002331.8731.80-23411-5.59%
2019/11/19532.2000.0032.2554261.17%
2019/11/18132.4500.0032.4014210.24%
2019/11/15132.8000.0032.4014190.24%
2019/11/11233.0000.0033.0024130.48%
2019/11/081833.00232.5833.40164153.85%
2019/11/07233.6500.0033.8024080.49%
2019/11/0500.00133.9033.95-1405-0.25%
2019/10/30134.0000.0034.0514020.25%
2019/10/281333.6200.0033.80133983.27%
2019/10/24134.0000.0034.1013940.25%
2019/10/23334.0800.0034.1533930.76%
2019/10/21134.0000.0034.0013950.25%
2019/10/1800.00233.1033.85-2406-0.49%
2019/10/16233.0000.0032.9523950.51%
2019/10/15133.1500.0033.4513900.26%
2019/10/03133.3500.0033.4514200.24%
2019/10/02133.35133.6533.7504160.00%
2019/10/01134.05734.3933.65-6408-1.47%
2019/09/11231.7300.0031.7523000.67%
2019/09/10332.05232.5832.0012950.34%
2019/09/0900.00132.4032.55-1280-0.36%
2019/08/26130.6000.0030.3512520.40%
2019/08/23130.8000.0030.7012520.40%
2019/08/1400.00130.7030.75-1250-0.40%
2019/08/13130.6500.0030.6512490.40%
2019/08/06229.8000.0030.4522780.72%
2019/08/02131.0500.0031.0512740.36%
2019/07/1200.00133.9533.90-1211-0.47%
2019/07/11133.45133.6533.6502120.00%
2019/07/1000.00233.5833.55-2205-0.97%
2019/06/05531.10331.0031.1023060.65%
2019/06/04131.2000.0031.0013060.33%
2019/05/3100.00131.1031.10-1310-0.32%
2019/05/3000.00131.0030.85-1309-0.32%
2019/05/29130.8500.0030.8013100.32%
2019/05/27230.08130.1030.3013140.32%
2019/05/23130.55130.6030.6003180.00%
2019/05/21631.0900.0031.4063311.81%
2019/05/20131.5000.0031.3513330.30%
2019/05/17131.6500.0031.6013380.30%
2019/05/16131.60132.2031.7003460.00%
2019/05/15732.09332.4831.9543421.17%
2019/05/14231.5000.0031.6023330.60%
2019/05/13130.1000.0030.1013160.32%
2019/04/25130.8500.0030.8013450.29%
2019/04/2400.00131.4031.00-1350-0.29%
2019/04/2300.001031.1631.15-10355-2.81%
2019/04/08131.3500.0031.2513920.25%
2019/04/0300.00231.3531.40-2390-0.51%
2019/03/29132.10131.8531.8503760.00%
2019/03/27331.48131.0531.9023460.58%
2019/03/26129.75129.8529.8503130.00%
2019/03/19129.3000.0029.2512990.33%
2019/03/07628.80628.7328.7503130.00%
2019/02/27128.25328.2028.45-2315-0.63%
2019/02/26528.8600.0028.8553141.59%
2019/02/2500.00229.1028.90-2316-0.63%
2019/02/21329.5000.0029.1033150.95%
2019/02/15328.3500.0028.6533001.00%
2019/01/2300.00127.2527.30-1344-0.29%
2019/01/17227.6500.0027.5023380.59%
2019/01/1000.00226.4026.25-2315-0.63%
2019/01/09126.6000.0026.8013130.32%
2019/01/08426.94226.9026.4522990.67%
2018/12/1000.00124.6524.40-1347-0.29%
2018/12/04126.3000.0026.2013820.26%
2018/12/03126.8500.0026.5013840.26%
2018/11/2900.00125.8025.50-1373-0.27%
2018/11/27124.9500.0025.0013730.27%
2018/11/2200.00225.1025.05-2391-0.51%
2018/11/2100.00125.4025.40-1393-0.25%
2018/11/20125.20125.2525.2004020.00%
2018/11/16125.2000.0024.6514080.24%
2018/11/13223.6000.0023.7524110.49%
2018/11/08124.25124.3024.0504470.00%
2018/11/07123.7500.0024.0514620.22%
2018/11/0500.00124.5024.50-1491-0.20%
2018/11/02124.1500.0023.7514840.21%
2018/11/0100.00123.5023.40-1488-0.20%
2018/10/31123.0000.0022.7014890.20%
2018/10/30122.15122.0022.0004870.00%
2018/10/2500.00122.2522.10-1509-0.20%
2018/10/24122.90123.2522.8005150.00%
2018/10/2300.00223.2022.85-2531-0.38%
2018/10/22122.9500.0023.2015410.18%
2018/10/19123.0000.0022.8015540.18%
2018/10/1700.00124.0023.70-1615-0.16%
2018/10/16124.1000.0023.7016530.15%
2018/10/1100.00121.9021.90-1707-0.14%
2018/09/14228.00327.7327.70-11,984-0.05%
2018/09/13227.00127.1526.9012,0150.05%
2018/09/12127.25128.1027.4002,0230.00%
2018/09/11226.43227.2526.5502,0580.00%
2018/09/0700.00128.1527.00-12,102-0.05%
2018/09/0500.00129.4529.00-12,259-0.04%
2018/09/04129.5500.0029.5012,3030.04%
2018/09/0300.00129.2029.00-12,349-0.04%
2018/08/20129.4500.0029.8513,0890.03%
2018/08/17130.4500.0029.5513,2030.03%
2018/08/1400.00130.9030.90-13,338-0.03%
2018/08/13130.0000.0029.3013,3870.03%
2018/08/08133.9000.0033.9013,7510.03%
2018/08/07134.6000.0035.3013,9660.03%
2018/08/06134.2500.0034.5514,0790.02%
2018/08/02233.7800.0034.0024,2500.05%
2018/08/0100.00135.1534.80-14,276-0.02%
2018/07/3000.00134.0534.50-14,424-0.02%
2018/07/24136.00135.3035.3004,5020.00%
2018/07/23434.16234.2335.7524,4960.04%
2018/07/20233.25234.9832.5004,5420.00%
2018/07/19135.90235.6035.55-14,653-0.02%
2018/07/18138.70137.7037.2504,8220.00%
2018/07/13740.48440.6541.0035,0250.06%
2018/07/12138.35138.3039.0004,9890.00%
2018/07/11137.9000.0038.0015,0050.02%
2018/07/10139.50140.4039.0005,0160.00%
2018/07/09441.01440.4640.0005,0350.00%
2018/07/06342.9800.0042.7035,0750.06%
2018/07/052044.502244.4044.20-25,081-0.04%
2018/07/04144.50144.4042.6504,9850.00%
2018/07/03245.55145.2543.9514,9780.02%
2018/07/02145.8000.0044.3514,9470.02%
2018/06/29446.11746.5145.05-35,092-0.06%
2018/06/282545.251945.4445.1565,0280.12%
2018/06/271141.62942.5643.8524,6870.04%
2018/06/251440.211540.2840.25-14,593-0.02%
2018/06/22639.91640.2839.3004,5660.00%
2018/06/21239.65539.8139.00-34,530-0.07%
2018/06/20540.25341.3839.3024,5170.04%
2018/06/19842.14542.3941.5534,4970.07%
2018/06/15141.85341.6241.75-24,473-0.04%
2018/06/142143.241843.7341.4034,4410.07%
2018/06/13441.99742.5242.10-34,331-0.07%
2018/06/121242.441442.6442.00-24,294-0.05%
2018/06/111042.58942.6141.7014,2500.02%
2018/06/0800.00242.4042.65-24,208-0.05%
2018/06/071042.841042.8241.9004,1870.00%
2018/06/06642.59542.6042.2014,1460.02%
2018/06/05541.11442.1140.9514,0850.02%
2018/06/04542.40842.5842.20-34,047-0.07%
2018/06/01441.51242.4041.5024,0070.05%
2018/05/31742.9300.0041.5073,9730.18%
2018/05/30541.51542.3942.9503,8540.00%
2018/05/29541.912842.0842.95-233,792-0.61%
2018/05/28942.165442.8943.55-453,659-1.23%
2018/05/25537.44337.6839.6023,4420.06%
2018/05/24136.10136.3536.2003,3240.00%
2018/05/23335.80236.1336.4013,2860.03%
2018/05/222538.33538.1437.60203,2320.62%
2018/05/21735.72835.8637.00-13,148-0.03%
2018/05/181436.523436.8035.85-203,080-0.65%
2018/05/172135.681937.8735.5522,9770.07%
2018/05/164340.434440.1639.50-12,875-0.03%
2018/05/154136.682136.3538.25202,6670.75%
2018/05/14734.07734.5234.8002,4470.00%
2018/05/11533.01433.3132.2012,3270.04%
2018/05/10633.09833.2633.05-22,259-0.09%
2018/05/09431.88431.8531.6002,1440.00%
2018/05/08531.70232.2831.2532,1080.14%
2018/05/071031.963431.7833.25-242,048-1.17%
2018/05/04931.15331.3030.5561,9380.31%
2018/05/034129.29230.1329.05391,8752.08%
2018/05/02431.20330.9530.6511,8490.05%
2018/04/302030.9500.0030.65201,8251.10%
2018/04/27131.40331.4731.10-21,805-0.11%
2018/04/26533.12432.9930.9011,7610.06%
2018/04/25933.661234.1034.30-31,675-0.18%
2018/04/24735.11435.2932.2031,5360.20%
2018/04/232334.812235.0035.6511,3520.07%
2018/04/20230.55230.5532.4501,2760.00%
2018/04/19128.85129.0029.5001,1720.00%
2018/04/18227.73427.8527.90-21,086-0.18%
2018/04/17328.35228.9027.6511,0840.09%
2018/04/16228.1000.0027.9021,0530.19%
2018/04/1300.00129.3029.10-11,012-0.10%
2018/04/129130.309030.0129.7019760.10%
2018/04/11227.98628.5129.45-4892-0.45%
2018/04/10127.3000.0026.8018420.12%
2018/04/09228.48428.1527.85-2825-0.24%
2018/04/03729.15429.1429.0538170.37%
2018/04/021830.301429.7430.2047960.50%
2018/03/31128.00426.7528.30-3589-0.51%
2018/03/30226.48125.9525.7515010.20%
2018/03/29125.40525.6525.60-4456-0.88%
2018/03/2800.00124.8024.55-1470-0.21%
2018/03/26124.1000.0024.0014760.21%
2018/03/15223.7000.0023.5024230.47%
2018/03/1200.00123.0022.80-1413-0.24%
2018/03/09124.0000.0023.2014100.24%
2018/01/3000.00322.6522.65-3529-0.57%
2018/01/23322.9500.0022.7535320.56%
2018/01/10224.1000.0023.8525000.40%
2018/01/04125.80525.5725.25-4455-0.88%
2018/01/03125.00124.7024.7504290.00%
2018/01/02325.3700.0025.2034130.73%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達:堡達實業股份有限公司盈餘轉增資新股發放日期公告Anue鉅亨-2020/09/05
堡達 相關文章
堡達 相關影音