敦泰 (3545)-富邦-台南券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	73.60	0	0.00	73.50	1	2,169	0.05%
2025/01/15	1	72.80	0	0.00	72.80	1	2,175	0.05%
2025/01/14	0	72.75	0	0.00	73.20	0	2,185	0.00%
2025/01/13	0.1	72.33	0	0.00	72.60	0.1	2,198	0.00%
2025/01/10	2	74.60	0	0.00	74.10	2	2,181	0.09%
2025/01/09	1	77.01	2	77.30	75.50	-1	2,187	-0.05%
2025/01/08	1	79.00	4	78.62	79.00	-3	2,191	-0.14%
2025/01/07	0	79.80	0	0.00	79.80	0	2,203	0.00%
2025/01/06	0	0.00	6	79.60	79.60	-6	2,226	-0.27%
2025/01/03	1	80.39	2	82.05	79.60	-1	2,230	-0.04%
2025/01/02	8	86.18	5.1	85.12	83.80	3	2,182	0.14%
2024/12/31	2	88.20	1.1	88.89	89.00	1	2,151	0.04%
2024/12/30	3.1	90.49	1.1	90.80	89.10	2	2,270	0.09%
2024/12/27	25.3	94.00	26.7	94.46	90.20	-1.5	2,312	-0.06%
2024/12/26	0.1	89.90	7	89.14	89.40	-6.9	2,136	-0.32%
2024/12/24	0.4	88.80	0	0.00	88.90	0.4	2,124	0.02%
2024/12/20	2.9	90.27	4	90.75	89.00	-1.1	2,097	-0.05%
2024/12/19	2	90.90	2	90.25	90.90	0	2,072	0.00%
2024/12/18	6.2	90.84	11.5	90.66	91.50	-5.3	2,074	-0.25%
2024/12/17	4	90.73	11	90.57	90.70	-7	2,058	-0.34%
2024/12/16	3	89.00	10	86.77	86.60	-7	1,968	-0.36%
2024/12/13	3	88.63	1	88.80	89.80	2	1,937	0.10%
2024/12/12	0	0.00	1	89.50	88.50	-1	1,914	-0.05%
2024/12/11	2	88.80	0	0.00	88.80	2	1,870	0.11%
2024/12/10	1	89.50	2	88.45	88.00	-1	1,854	-0.05%
2024/12/06	3	89.33	2	89.55	88.00	1	1,787	0.06%
2024/12/05	4.2	91.07	4	91.18	90.90	0.2	1,709	0.01%
2024/12/04	0	0.00	5.3	90.77	90.10	-5.3	1,682	-0.32%
2024/12/03	0	0.00	1	88.80	88.90	-1	1,635	-0.06%
2024/12/02	0	0.00	1	88.20	88.30	-1	1,626	-0.06%
2024/11/29	1	87.50	3	87.43	87.90	-2	1,623	-0.12%
2024/11/28	2	84.60	1	83.70	86.30	1	1,615	0.06%
2024/11/27	2	88.80	3	86.33	85.30	-1	1,599	-0.06%
2024/11/26	2	89.80	4	89.83	89.70	-2	1,571	-0.13%
2024/11/25	5	89.78	4.1	90.09	89.80	0.9	1,560	0.06%
2024/11/22	1	88.80	0	0.00	88.90	1	1,540	0.06%
2024/11/21	7	90.33	4	89.08	88.20	3	1,527	0.20%
2024/11/20	4	89.20	0	0.00	89.20	4	1,486	0.27%
2024/11/19	0	0.00	6	89.48	89.40	-6	1,472	-0.41%
2024/11/18	1	87.60	1	86.80	87.80	0	1,447	0.00%
2024/11/14	0	0.00	1	85.20	85.00	-1	1,452	-0.07%
2024/11/13	1	86.20	0	0.00	86.30	1	1,447	0.07%
2024/11/12	1	87.20	1	86.40	87.20	0	1,451	0.00%
2024/11/11	1	88.70	2.3	88.91	88.40	-1.3	1,437	-0.09%
2024/11/08	1	88.20	0	0.00	87.00	1	1,427	0.07%
2024/11/07	0	0.00	2	88.00	88.90	-2	1,426	-0.14%
2024/11/06	1	84.50	0	0.00	84.90	1	1,416	0.07%
2024/11/04	0	0.00	1	83.80	82.90	-1	1,489	-0.07%
2024/10/30	0	0.00	1	84.40	84.40	-1	1,518	-0.07%
2024/10/25	2	87.50	8	86.40	86.80	-6	1,544	-0.39%
2024/10/24	8	87.78	0	0.00	87.00	8	1,572	0.51%
2024/10/23	3	88.13	3	87.90	87.90	0	1,569	0.00%
2024/10/21	1.4	87.35	0.5	87.31	87.80	0.9	1,621	0.06%
2024/10/18	0	0.00	2	85.90	85.70	-2	1,656	-0.12%
2024/10/17	1	86.60	1.1	87.64	86.30	-0.1	1,687	-0.01%
2024/10/16	0	0.00	1	87.20	86.90	-1	1,719	-0.06%
2024/10/15	0	0.00	7	88.54	88.10	-7	1,761	-0.40%
2024/10/14	2	87.00	2.2	87.73	88.00	-0.2	1,849	-0.01%
2024/10/11	7	86.46	1.1	86.05	87.70	5.9	1,938	0.30%
2024/10/09	0	0.00	0.2	85.00	84.30	-0.2	1,910	-0.01%
2024/10/08	1.4	85.31	1	85.60	85.90	0.4	1,910	0.02%
2024/10/07	9	87.86	6	86.22	86.50	3	1,905	0.16%
2024/10/04	5.2	88.73	19.1	88.77	87.00	-13.9	1,874	-0.74%
2024/10/01	6	86.58	6	87.08	86.90	0	1,754	0.00%
2024/09/30	4	83.58	11.1	84.23	85.20	-7.1	1,667	-0.42%
2024/09/27	0	0.00	2	81.90	81.90	-2	1,631	-0.12%
2024/09/26	0	0.00	0	81.10	80.60	0	1,638	0.00%
2024/09/23	3	80.73	4	80.73	80.40	-1	1,662	-0.06%
2024/09/20	2	80.40	0	0.00	80.50	2	1,677	0.12%
2024/09/19	0	0.00	4	76.30	78.60	-4	1,689	-0.24%
2024/09/18	1.1	74.62	0	0.00	74.50	1.1	1,714	0.06%
2024/09/16	0	0.00	1	75.50	75.80	-1	1,751	-0.06%
2024/09/12	0	0.00	1.1	74.45	74.80	-1.1	1,817	-0.06%
2024/09/11	2	72.95	1	73.10	73.20	1	1,835	0.05%
2024/09/10	2.1	73.86	0	0.00	73.00	2.1	1,892	0.11%
2024/09/06	0	0.00	1	75.00	75.40	-1	1,942	-0.05%
2024/09/05	1.1	74.51	0.1	75.70	73.80	1	1,948	0.05%
2024/09/04	2.6	75.90	0	0.00	75.50	2.6	1,965	0.13%
2024/09/03	0.1	80.70	0	0.00	80.00	0.1	1,986	0.01%
2024/08/30	3	81.53	0.1	81.50	81.20	2.9	2,029	0.14%
2024/08/28	0	0.00	7	80.70	80.30	-7	2,098	-0.33%
2024/08/26	1	81.60	0	0.00	81.60	1	2,143	0.05%
2024/08/23	1	80.00	0	0.00	81.20	1	2,185	0.05%
2024/08/20	2	82.80	0	0.00	82.30	2	2,594	0.08%
2024/08/19	3	82.33	1	82.50	82.60	2	2,613	0.08%
2024/08/16	0	0.00	1	80.70	80.10	-1	2,600	-0.04%
2024/08/12	3	78.50	3	79.00	79.00	0	2,615	0.00%
2024/08/09	11	78.23	12	77.43	77.30	-1	2,615	-0.04%
2024/08/08	1	76.97	0	0.00	77.60	1	2,602	0.04%
2024/08/07	0	77.00	1	77.00	77.00	-1	2,586	-0.04%
2024/08/06	6	71.30	11.1	68.25	70.00	-5.1	2,560	-0.20%
2024/08/05	7	74.10	1	74.10	74.10	6	2,518	0.24%
2024/08/02	0	0.00	1	84.50	82.30	-1	2,500	-0.04%
2024/08/01	1	83.80	3.2	84.51	85.00	-2.2	2,503	-0.09%
2024/07/31	0	0.00	2	83.30	82.60	-2	2,508	-0.08%
2024/07/30	1.2	80.53	3	81.33	83.00	-1.8	2,507	-0.07%
2024/07/29	2.2	83.24	2	83.40	81.40	0.2	2,499	0.01%
2024/07/26	0.1	83.50	0	0.00	84.40	0.1	2,478	0.00%
2024/07/23	73	85.89	17	86.22	86.20	56	2,466	2.27%
2024/07/22	1	84.80	10	85.05	84.60	-9	2,450	-0.37%
2024/07/19	24	88.83	4	90.20	88.60	20	2,418	0.83%
2024/07/18	28.2	89.96	27	89.50	90.70	1.2	2,380	0.05%
2024/07/17	2.2	90.48	0	0.00	90.20	2.2	2,345	0.09%
2024/07/16	10.1	91.45	2.1	91.45	90.90	8	2,329	0.34%
2024/07/15	10	91.27	7	91.30	90.50	3	2,299	0.13%
2024/07/12	16	89.44	39	89.34	90.10	-23	2,198	-1.05%
2024/07/11	0	0.00	1.2	85.40	85.20	-1.2	2,098	-0.06%
2024/07/09	4.2	85.20	0	0.00	85.30	4.2	2,148	0.20%
2024/07/08	2.1	87.71	14	88.45	87.30	-11.9	2,153	-0.55%
2024/07/05	0	87.80	1	87.50	87.50	-1	2,166	-0.05%
2024/07/04	0.1	87.00	1	86.80	86.50	-1	2,188	-0.04%
2024/07/03	2	86.75	4	87.38	86.70	-2	2,205	-0.09%
2024/07/02	2	84.20	0	0.00	84.70	2	2,202	0.09%
2024/07/01	1	85.40	0	86.30	85.20	1	2,230	0.04%
2024/06/28	1	85.50	0	0.00	86.20	1	2,240	0.04%
2024/06/27	0	0.00	2	85.40	85.30	-2	2,257	-0.09%
2024/06/26	4	86.63	0	0.00	85.50	4	2,277	0.18%
2024/06/25	16	87.18	2	86.46	86.40	14	2,295	0.61%
2024/06/24	25	89.58	21.3	89.67	88.40	3.7	2,351	0.16%
2024/06/21	6	90.72	1.1	91.05	90.30	4.9	2,399	0.20%
2024/06/20	1	90.90	5.1	91.02	91.00	-4.1	2,518	-0.16%
2024/06/19	6	90.08	2.1	90.20	90.00	3.9	2,591	0.15%
2024/06/18	0	0.00	1	89.20	89.40	-1	2,635	-0.04%
2024/06/17	6	89.77	0.1	91.60	89.20	5.9	2,635	0.22%
2024/06/14	5	90.34	0.1	91.20	90.60	4.9	2,603	0.19%
2024/06/13	0	0.00	4	90.60	91.00	-4	2,602	-0.16%
2024/06/12	3	89.00	4	88.20	88.50	-1	2,585	-0.04%
2024/06/11	4	90.00	3	88.80	88.70	1	2,596	0.04%
2024/06/07	0.3	91.40	18	90.74	91.60	-17.7	2,613	-0.68%
2024/06/06	7	88.51	2	88.10	87.80	5	2,609	0.19%
2024/06/05	13	90.32	0	0.00	89.40	13	2,617	0.50%
2024/06/04	6.2	91.36	6	91.13	90.70	0.2	2,648	0.01%
2024/06/03	1	91.00	3	90.00	89.90	-2	2,654	-0.08%
2024/05/31	3	89.93	1	89.40	89.30	2	2,689	0.07%
2024/05/30	3.1	90.19	3	91.50	89.90	0.1	2,715	0.00%
2024/05/29	5	91.66	1	91.20	91.10	4	2,723	0.15%
2024/05/28	10	92.47	5	93.18	92.60	5	2,735	0.18%
2024/05/27	3.2	90.67	6.3	91.13	91.30	-3.1	2,655	-0.12%
2024/05/24	32.2	85.60	12	88.64	90.00	20.2	2,628	0.77%
2024/05/23	4	83.28	2	84.50	84.20	2	2,533	0.08%
2024/05/22	0.1	83.70	2	83.75	84.10	-1.9	2,564	-0.07%
2024/05/21	1	83.20	0	0.00	83.00	1	2,626	0.04%
2024/05/20	1	85.00	1	83.20	83.50	0	2,854	0.00%
2024/05/17	1	84.00	0	0.00	84.60	1	3,031	0.03%
2024/05/16	1.1	84.55	7.2	83.54	84.80	-6.1	3,106	-0.20%
2024/05/15	2	83.00	0	0.00	82.50	2	3,157	0.06%
2024/05/14	1	82.60	0	0.00	82.30	1	3,205	0.03%
2024/05/10	0	82.40	2	82.60	82.70	-2	3,388	-0.06%
2024/05/09	2	83.90	3	84.97	83.00	-1	3,450	-0.03%
2024/05/08	0	0.00	1	85.00	85.00	-1	3,582	-0.03%
2024/05/07	3	85.63	2	85.55	85.60	1	3,602	0.03%
2024/05/06	1	85.70	6	86.40	86.70	-5	3,610	-0.14%
2024/05/03	3	84.63	3	84.77	84.80	0	3,636	0.00%
2024/05/02	2	84.80	2	85.80	84.90	0	3,705	0.00%
2024/04/30	3.1	84.99	3	85.20	84.40	0.1	3,870	0.00%
2024/04/29	0	83.60	2	84.60	85.20	-2	4,073	-0.05%
2024/04/26	1	82.50	0	0.00	82.50	1	4,097	0.02%
2024/04/25	1	82.10	3	82.40	82.20	-2	4,145	-0.05%
2024/04/24	0	0.00	3	83.20	83.40	-3	4,179	-0.07%
2024/04/23	2	81.65	0	0.00	81.60	2	4,215	0.05%
2024/04/22	1	80.00	0	0.00	79.60	1	4,237	0.02%
2024/04/19	5	82.68	0	0.00	81.70	5	4,254	0.12%
2024/04/18	0	0.00	1	84.60	84.50	-1	4,240	-0.02%
2024/04/17	2.1	85.40	0	0.00	85.20	2.1	4,255	0.05%
2024/04/16	1.8	83.85	4.8	84.22	83.80	-3	4,277	-0.07%
2024/04/15	4.3	87.92	0	0.00	87.30	4.3	4,266	0.10%
2024/04/12	1	90.00	1	90.00	89.30	0	4,259	0.00%
2024/04/11	1.1	90.40	0.2	90.20	89.80	0.9	4,268	0.02%
2024/04/10	6	91.08	9	91.91	92.50	-3	4,256	-0.07%
2024/04/09	1	90.80	0	0.00	90.60	1	4,263	0.02%
2024/04/08	4	90.63	0	0.00	90.30	4	4,294	0.09%
2024/04/03	2.1	91.96	3	91.83	91.10	-1	4,343	-0.02%
2024/04/02	0	95.00	2	94.50	94.10	-2	4,413	-0.05%
2024/04/01	2.1	94.56	3	94.47	94.90	-0.9	4,518	-0.02%
2024/03/29	2	95.40	8	95.56	94.80	-6	4,548	-0.13%
2024/03/28	4.1	95.12	5	95.44	94.60	-0.9	4,539	-0.02%
2024/03/27	21	95.67	7	96.66	95.30	14	4,531	0.31%
2024/03/26	6	95.65	3	95.00	94.70	3	4,513	0.07%
2024/03/25	22	95.06	11	95.65	95.20	11	4,464	0.25%
2024/03/22	7	92.07	4	92.38	92.70	3	4,389	0.07%
2024/03/21	5.1	89.26	3	89.77	90.50	2.1	4,366	0.05%
2024/03/20	1	91.10	0	0.00	90.20	1	4,360	0.02%
2024/03/19	2	91.40	0	0.00	91.20	2	4,390	0.05%
2024/03/18	4	92.35	4	92.65	93.00	0	4,413	0.00%
2024/03/15	0	0.00	1	91.30	90.00	-1	4,452	-0.02%
2024/03/14	1.2	91.08	2	91.25	90.90	-0.8	4,511	-0.02%
2024/03/13	6	94.27	2	92.40	91.90	4	4,545	0.09%
2024/03/12	1.1	93.73	2	93.20	93.20	-0.9	4,589	-0.02%
2024/03/11	1	93.70	1	94.30	94.20	0	4,656	0.00%
2024/03/08	2.1	94.68	1	93.20	92.80	1.1	4,720	0.02%
2024/03/07	1.2	95.36	1.3	94.75	94.50	-0.1	4,795	0.00%
2024/03/06	6	97.52	2	97.40	96.60	4	4,979	0.08%
2024/03/05	2	98.50	0.2	97.70	98.20	1.8	5,126	0.04%
2024/03/04	9	99.67	2	99.85	98.80	7	5,534	0.13%
2024/03/01	4	99.70	18	99.50	99.20	-14	5,826	-0.24%
2024/02/29	9	97.82	1	97.50	97.50	8	5,932	0.13%
2024/02/27	1.2	97.77	1	97.50	98.50	0.2	6,012	0.00%
2024/02/26	7.3	100.19	6	102.25	99.20	1.3	6,141	0.02%
2024/02/23	1	104.50	1.1	104.10	104.00	-0.1	6,391	0.00%
2024/02/22	4	104.75	2	104.50	105.50	2	6,602	0.03%
2024/02/21	27.2	108.00	8.1	106.88	105.00	19.2	7,258	0.26%
2024/02/20	8.5	108.26	9.2	108.73	108.50	-0.7	7,428	-0.01%
2024/02/19	3	104.50	18.3	104.14	105.50	-15.3	7,523	-0.20%
2024/02/16	1	103.00	4	102.25	103.00	-3	7,920	-0.04%
2024/02/15	5	100.48	3	101.00	101.50	2	8,435	0.02%
2024/02/05	7	100.30	1.2	101.55	99.20	5.8	8,495	0.07%
2024/02/02	10	101.10	22.8	100.25	101.50	-12.8	8,506	-0.15%
2024/02/01	9.1	97.74	2	96.80	96.50	7.1	8,497	0.08%
2024/01/31	12	101.09	11	101.13	99.10	1	8,589	0.01%
2024/01/30	8.1	99.25	0	0.00	99.10	8.1	8,697	0.09%