同致 (3552)-富邦-台南券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股▼0.13%
643人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	82.32	0	0.00	84.50	0	1,254	0.00%
2025/01/13	0	0.00	1	81.10	81.50	-1	1,255	-0.08%
2025/01/06	1	89.50	1.1	88.82	89.50	-0.1	1,249	-0.01%
2024/12/26	0	0.00	1	94.30	94.10	-1	1,243	-0.08%
2024/12/18	0	93.30	0	0.00	93.50	0	1,226	0.00%
2024/12/13	0	0.00	1	97.80	96.30	-1	1,215	-0.08%
2024/12/12	1	98.90	0	0.00	99.00	1	1,209	0.08%
2024/12/11	0	97.30	5	98.98	96.90	-5	1,196	-0.42%
2024/12/09	1	103.50	5	99.06	98.40	-4	1,187	-0.34%
2024/12/06	1	100.00	1	100.51	100.00	0	1,172	0.00%
2024/12/05	0	104.00	0	0.00	101.50	0	1,168	0.00%
2024/12/04	1	103.00	0	0.00	102.50	1	1,165	0.09%
2024/11/29	0.1	100.50	1.1	98.67	100.00	-1	1,150	-0.09%
2024/11/28	2.1	98.33	0.1	98.85	98.50	2	1,147	0.17%
2024/11/27	1	100.50	0	0.00	100.00	1	1,133	0.09%
2024/11/22	20	107.25	24	106.88	107.00	-4	1,072	-0.37%
2024/11/21	4.2	107.12	0	0.00	107.50	4.2	1,034	0.41%
2024/11/20	9	107.39	15	106.90	105.50	-6	991	-0.61%
2024/11/19	61	102.93	61	103.00	103.00	0	855	0.00%
2024/11/18	1	93.70	0	0.00	93.70	1	821	0.12%
2024/11/15	1	100.50	1	98.01	98.70	0	813	0.00%
2024/11/14	2	101.25	2	99.25	98.50	0	804	0.00%
2024/11/13	0.2	99.00	0	0.00	98.50	0.2	786	0.03%
2024/11/12	7.2	105.13	1	103.00	100.50	6.2	768	0.81%
2024/11/11	7	105.86	7.1	104.65	103.50	-0.1	733	-0.01%
2024/11/08	6.1	104.64	0	0.00	101.00	6.1	687	0.88%
2024/11/07	14.1	107.95	22	106.50	103.50	-8	651	-1.22%
2024/11/06	1	99.70	0	101.50	101.50	1	526	0.18%
2024/11/05	5	93.64	1	92.70	92.40	4	506	0.79%
2024/11/04	0	0.00	3	91.67	90.10	-3	488	-0.61%
2024/11/01	6	97.72	8	97.29	95.90	-2	472	-0.42%
2024/10/30	9	100.86	6	100.28	99.70	3	454	0.66%
2024/10/29	10	102.59	3	101.10	103.00	7	413	1.69%
2024/10/28	14	96.79	4	98.23	99.20	10	300	3.33%
2024/10/25	1	88.80	3	88.73	90.20	-2	178	-1.12%
2024/10/17	1	83.50	1	84.60	83.50	0	181	0.00%
2024/10/16	1	83.50	0	0.00	83.10	1	185	0.54%
2024/10/15	0	0.00	4.4	84.97	84.20	-4.4	190	-2.31%
2024/10/14	0	0.00	0.3	83.68	83.50	-0.3	196	-0.17%
2024/10/11	0	0.00	0	84.30	83.50	0	202	0.00%
2024/10/08	1	85.80	0	0.00	86.20	1	204	0.49%
2024/10/07	4	88.55	1	88.00	88.60	3	205	1.46%
2024/10/04	1	86.50	0	86.10	86.00	1	206	0.48%
2024/09/25	0	0.00	1	86.40	85.90	-1	215	-0.46%
2024/09/24	0	0.00	1	85.00	84.70	-1	216	-0.46%
2024/09/20	1	83.90	0	0.00	83.50	1	219	0.45%
2024/09/19	0	81.90	0	0.00	83.80	0	224	0.00%
2024/09/13	0	0.00	1	83.70	83.40	-1	227	-0.44%
2024/09/12	1	81.00	0	81.00	81.10	1	229	0.42%
2024/09/10	0	0.00	0	81.50	80.70	0	232	-0.01%
2024/09/04	0	81.40	0	0.00	80.50	0	243	0.00%
2024/08/21	1	84.70	0	0.00	84.00	1	334	0.30%
2024/08/12	0	89.90	0	0.00	90.00	0	338	0.00%
2024/08/06	0	80.40	2	79.10	80.80	-2	340	-0.59%
2024/08/05	2	83.80	0	0.00	83.80	2	335	0.60%
2024/07/30	0	0.00	1	93.10	94.00	-1	347	-0.29%
2024/07/29	1	94.73	3	95.20	93.00	-2	348	-0.57%
2024/07/22	1	106.00	0	0.00	103.00	1	370	0.27%
2024/07/18	0	0.00	1	111.50	111.00	-1	365	-0.27%
2024/07/17	2	112.00	0	0.00	112.00	2	364	0.55%
2024/07/16	1	113.50	1	112.50	112.50	0	363	0.00%
2024/07/15	0	0.00	0	111.50	110.50	0	361	0.00%
2024/07/12	2	111.50	0	111.00	111.50	2	356	0.56%
2024/07/09	0	107.00	0	0.00	106.00	0	363	0.00%
2024/07/03	1	108.00	1	107.00	108.00	0	367	0.00%
2024/07/02	0	104.00	1	104.00	103.50	-1	367	-0.27%
2024/07/01	1	105.00	0	106.00	104.50	1	367	0.27%
2024/06/27	1	107.00	0	0.00	106.00	1	365	0.27%
2024/06/26	0	0.00	1	107.00	106.50	-1	363	-0.28%
2024/06/25	1	105.00	1	105.50	106.00	0	365	0.00%
2024/06/20	0	109.00	0	0.00	109.50	0	363	0.00%
2024/06/19	1	110.00	0	0.00	108.00	1	363	0.28%
2024/06/18	0	110.00	0	0.00	109.50	0	362	0.00%
2024/06/17	0	0.00	10	109.00	109.50	-10	363	-2.75%
2024/06/14	1	109.00	4	108.50	109.00	-3	362	-0.83%
2024/06/11	1	110.50	0	0.00	109.50	1	372	0.27%
2024/06/07	0	0.00	1	112.50	111.50	-1	371	-0.27%
2024/06/06	3	111.33	0	0.00	111.00	3	369	0.81%
2024/06/04	5	113.50	1	114.00	114.50	4	370	1.08%
2024/05/31	4.2	117.71	1	117.50	114.50	3.2	365	0.87%
2024/05/30	5	119.70	0	0.00	119.00	5	331	1.51%
2024/05/29	1	117.00	1	116.50	117.00	0	314	0.00%
2024/05/28	0	0.00	3	111.67	112.50	-3	294	-1.02%
2024/05/27	1	110.00	0	0.00	110.50	1	290	0.34%
2024/05/24	1	111.50	0	0.00	112.50	1	285	0.35%
2024/05/21	0	0.00	0.1	109.00	109.50	-0.1	283	-0.04%
2024/05/13	1	111.50	0	0.00	110.50	1	286	0.35%
2024/05/10	0	0.00	1	113.50	113.00	-1	285	-0.35%
2024/05/08	1	111.50	0	0.00	112.00	1	283	0.35%
2024/05/06	1	115.00	0	0.00	114.00	1	280	0.36%
2024/05/03	0	0.00	1	114.00	116.50	-1	275	-0.36%
2024/05/02	1	111.00	1	110.50	110.50	0	264	0.00%
2024/04/30	3.1	114.02	1	116.00	113.50	2.1	261	0.80%
2024/04/29	0	0.00	1	106.00	109.50	-1	231	-0.43%
2024/04/22	0	0.00	1	104.00	102.00	-1	234	-0.43%
2024/04/19	1	102.00	0	0.00	102.00	1	232	0.43%
2024/04/18	1	106.50	0	105.00	107.00	1	228	0.44%
2024/04/17	0	106.50	0	0.00	106.50	0	229	0.00%
2024/04/16	0	0.00	4	104.50	105.00	-4	227	-1.76%
2024/04/12	1	113.01	0	0.00	112.50	1	217	0.46%
2024/04/08	1	118.00	4	116.50	116.50	-3	210	-1.43%
2024/03/27	0	0.00	1	121.00	121.00	-1	206	-0.48%
2024/03/26	1	120.00	1	121.00	119.00	0	206	0.00%
2024/03/21	0	0.00	1	122.00	121.50	-1	213	-0.47%
2024/03/14	1	119.50	0	0.00	119.50	1	219	0.46%
2024/03/13	1	125.00	0	0.00	124.00	1	220	0.45%
2024/03/12	0	0.00	1	127.00	126.00	-1	221	-0.45%
2024/03/11	1	125.00	2	126.00	125.50	-1	223	-0.45%
2024/03/08	1	125.00	0	0.00	125.00	1	225	0.44%
2024/03/05	0	130.00	0	0.00	129.00	0	300	0.00%
2024/03/04	0	0.00	0.3	131.00	130.00	-0.3	303	-0.09%
2024/03/01	0	0.00	0	132.50	131.50	0	304	-0.01%
2024/02/27	1.1	131.55	1	131.50	132.00	0.1	316	0.03%
2024/02/26	0.1	133.00	1	133.50	133.50	-1	322	-0.29%
2024/02/21	1	134.00	0	0.00	133.00	1	339	0.29%
2024/02/20	0	0.00	1	132.50	133.00	-1	341	-0.29%
2024/02/19	0	0.00	0	134.00	134.00	0	339	0.00%
2024/02/15	5	130.00	1	129.50	131.00	4	340	1.17%
2024/02/05	1	127.00	0	0.00	127.50	1	343	0.29%
2024/02/01	0	130.00	0	0.00	129.50	0	347	0.00%
2024/01/31	0	131.00	0	0.00	130.00	0	349	0.00%