• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    392.0
  • 漲跌
    ▲11.5
  • 漲幅
    +3.02%
  • 成交量
    1,292張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222393.002392.25392.0004360.00%
2024/11/201380.001373.50373.5004180.00%
2024/11/181350.000350.50349.0014120.23%
2024/11/071388.5000.00388.5014050.25%
2024/11/0400.000375.00375.0004000.00%
2024/11/010362.0000.00364.0003940.01%
2024/10/303361.672361.50359.0013990.25%
2024/10/292344.250344.50346.0023910.51%
2024/10/1100.000372.50370.000480-0.01%
2024/10/0800.000.1372.00371.00-0.1500-0.02%
2024/10/070372.5000.00373.5005040.00%
2024/10/0100.000.2359.63363.00-0.2518-0.04%
2024/09/3000.000.1351.08348.00-0.1529-0.02%
2024/09/2700.001361.50355.00-1550-0.18%
2024/09/240348.0000.00356.0005900.00%
2024/09/190.1361.005365.77358.00-5613-0.81%
2024/09/180365.000.1362.50364.50-0.1617-0.01%
2024/09/160360.000.1357.67357.50-0.1614-0.01%
2024/09/130371.000.3369.50370.00-0.3614-0.05%
2024/09/120.1363.5000.00365.000.16120.01%
2024/09/110347.500.1320.00347.000606-0.01%
2024/09/100.1320.370328.00320.0006060.01%
2024/09/090318.670.1322.50324.00-0.1614-0.01%
2024/09/060.1323.050322.00322.500.16440.01%
2024/09/050324.810331.50324.5006520.00%
2024/09/040.1332.570324.00327.0006740.01%
2024/09/030343.000.2349.13342.00-0.2669-0.03%
2024/09/021357.830.2358.41350.000.86730.11%
2024/08/300360.0000.00359.0006770.00%
2024/08/290353.000.1353.50352.500678-0.01%
2024/08/281356.0200.00358.5016870.15%
2024/08/230.1357.4100.00362.000.17210.01%
2024/08/220349.000349.00349.0007320.00%
2024/08/210354.5000.00350.0007420.00%
2024/08/203.2351.880.1349.00348.503.17730.41%
2024/08/160333.5000.00332.5008170.00%
2024/08/1500.000.4326.50328.00-0.4821-0.04%
2024/08/130324.5000.00324.5008290.00%
2024/08/120319.502319.00321.00-2837-0.24%
2024/08/080.1300.5000.00297.500.18510.01%
2024/08/071.2290.151305.00305.000.28580.03%
2024/08/061268.0000.00278.0018700.11%
2024/08/050.2279.5000.00279.000.28920.02%
2024/08/021312.971314.00310.0008880.00%
2024/08/010.2327.501328.02330.50-0.9902-0.10%
2024/07/314.1325.362324.00321.002.19100.23%
2024/07/3022316.306.2318.14327.0015.89181.72%
2024/07/292.2326.9421328.22326.00-18.8942-2.00%
2024/07/263333.332330.25340.0019650.10%
2024/07/233349.005350.20347.00-21,024-0.20%
2024/07/226346.741347.50341.5051,0550.47%
2024/07/190.1373.0000.00366.500.11,0530.01%
2024/07/180.1373.820370.50377.500.11,0780.01%
2024/07/170384.501389.00380.50-11,103-0.09%
2024/07/161385.003.2389.06385.00-2.21,142-0.19%
2024/07/152391.5011396.00390.00-91,203-0.75%
2024/07/120399.0000.00399.0001,2350.00%
2024/07/1100.003.1414.29410.00-3.11,280-0.24%
2024/07/100394.7500.00407.0001,2940.00%
2024/07/0900.001393.80396.00-11,308-0.08%
2024/07/086386.191384.00384.0051,3380.38%
2024/07/052404.252401.00403.5001,3380.00%
2024/07/0400.004.2399.40412.50-4.21,342-0.31%
2024/07/0300.001414.12400.00-11,341-0.08%
2024/07/021.3414.542420.00417.50-0.81,332-0.06%
2024/07/0100.001399.00399.00-11,322-0.08%
2024/06/282.1394.1500.00394.002.11,3370.15%
2024/06/271397.5000.00391.0011,3500.07%
2024/06/2600.002405.50403.00-21,394-0.14%
2024/06/2500.000.2378.00387.50-0.21,407-0.02%
2024/06/240380.5000.00384.5001,4400.00%
2024/06/201398.5000.00399.0011,5190.07%
2024/06/181401.7500.00395.0011,5810.07%
2024/06/170.1409.5000.00405.500.11,5970.01%
2024/06/141.1416.431415.00413.500.11,6560.00%
2024/06/131397.832417.25418.00-11,705-0.06%
2024/06/122.1401.561395.00393.001.11,6850.06%
2024/06/110396.506.7394.63397.50-6.71,687-0.39%
2024/06/070.1371.6700.00371.000.11,6940.01%
2024/06/060.1368.0000.00367.000.11,7340.01%
2024/06/0400.001373.00372.00-11,775-0.06%
2024/06/031.1368.4500.00366.001.11,7930.06%
2024/05/312372.2552372.80374.50-501,812-2.76%
2024/05/3011380.2700.00374.00111,7950.61%
2024/05/293385.501390.00383.5021,8030.11%
2024/05/284387.256387.75391.00-21,804-0.11%
2024/05/273379.832379.75378.5011,8000.06%
2024/05/246.3371.194374.75379.502.31,8020.13%
2024/05/2332.3373.761373.00366.0031.31,7931.74%
2024/05/228402.002403.00401.0061,7770.34%
2024/05/213401.0000.00399.0031,7870.17%
2024/05/1700.001403.50403.50-11,825-0.05%
2024/05/161.1406.360400.50398.001.11,8670.06%
2024/05/150.1392.0000.00392.000.11,8960.00%
2024/05/141395.891393.50396.5001,9300.00%
2024/05/131400.001394.00392.0001,9600.00%
2024/05/1000.001389.50400.00-11,967-0.05%
2024/05/094408.1300.00391.0041,9660.20%
2024/05/0800.001429.50433.50-11,946-0.05%
2024/05/072.3432.852433.00435.000.31,9650.02%
2024/05/063427.330.1423.00423.502.91,9710.15%
2024/05/032435.501433.50433.0011,9890.05%
2024/05/023446.005446.20440.50-22,018-0.10%
2024/04/303463.002470.50468.0011,9940.05%
2024/04/290470.000.1456.09457.00-0.11,9900.00%
2024/04/261447.005447.00447.00-41,922-0.21%
2024/04/251406.501405.00406.5001,8840.00%
2024/04/241395.000398.00411.0011,8710.05%
2024/04/2300.00104384.12383.00-1041,844-5.64% 大賣/鉅額交易
2024/04/224403.131402.00391.0031,8140.17%
2024/04/192412.081418.50420.0011,7790.06%
2024/04/183440.0000.00443.5031,7130.18%
2024/04/1700.002429.50426.00-21,674-0.12%
2024/04/163391.1700.00403.0031,6230.18%
2024/04/1515396.1300.00400.50151,5960.94%
2024/04/1238398.543414.50413.00351,5702.23%
2024/04/1124376.153386.00396.00211,5331.37%
2024/04/1024380.103380.83379.00211,5141.39%
2024/04/091387.0000.00384.5011,5010.07%
2024/04/0800.0073387.68391.00-731,489-4.90%
2024/04/033391.339395.17396.00-61,478-0.41%
2024/04/0200.002410.00400.50-21,456-0.14%
2024/04/012406.258410.06409.00-61,442-0.42%
2024/03/292406.501.3412.27410.500.71,4260.05%
2024/03/286396.0800.00386.5061,3750.44%
2024/03/2658394.081.1402.71380.0056.91,3184.32%
2024/03/2529388.332391.50382.50271,2742.12%
2024/03/221359.501374.00374.5001,2280.00%
2024/03/2100.00101330.16340.50-1011,174-8.60% 大賣/鉅額交易
2024/03/2023340.615.1341.33337.0017.91,1521.55%
2024/03/1943.4347.6117341.68345.0026.41,1302.33%
2024/03/1850338.8100.00342.00501,0674.68%
2024/03/157318.2100.00311.0071,0140.69%
2024/03/149309.944312.25308.5051,0220.49%
2024/03/133.1316.875323.00317.00-1.91,029-0.19%
2024/03/126327.741326.00328.0051,0060.50%
2024/03/114.1310.351313.00313.003.19790.31%
2024/03/082299.271315.00299.5019660.10%
2024/03/072323.751316.50321.0019280.11%
2024/03/061297.5000.00316.0019040.11%
2024/03/0500.000.1303.50302.50-0.1875-0.01%
2024/03/041308.5000.00304.5018660.12%
2024/03/0100.00113315.88312.00-113849-13.30% 大賣/鉅額交易
2024/02/290.1312.5000.00318.000.18380.01%
2024/02/2721318.4300.00316.00218272.54%
2024/02/261324.504324.88322.50-3812-0.37%
2024/02/235.1319.531318.00315.004.17840.52%
2024/02/227.5308.971310.50308.506.57510.87%
2024/02/214310.1300.00307.5047480.53%
2024/02/2025.5310.622309.75316.5023.57383.18%
2024/02/1920315.682.1326.03310.0017.97112.52%
2024/02/1626304.441308.97318.00256643.77%
2024/02/1513304.835305.50302.5086231.29%
2024/02/055.1288.526291.67293.00-0.9573-0.15%
2024/02/012275.5000.00274.5025230.38%
2024/01/313275.831276.50275.5025020.40%
2024/01/261261.5000.00260.5014250.23%
2024/01/251239.003257.33265.50-2393-0.51%
2024/01/241241.501244.50244.0003400.00%
2024/01/231238.501.3238.81239.00-0.3322-0.09%
2024/01/1500.000220.00222.0002710.00%
2024/01/053205.5000.00206.0032611.15%
2023/12/2600.001218.00218.00-1258-0.39%
2023/12/1100.000.3225.00222.00-0.3228-0.13%
2023/12/081218.001217.50217.0002080.00%
2023/12/0600.000215.00215.0001850.00%
2023/12/051197.501200.00199.5001700.00%
2023/11/2000.003209.66207.50-3172-1.74%
2023/11/1700.000.1203.00198.50-0.1161-0.03%
2023/11/090184.5000.00183.0001570.00%
2023/11/0700.001186.00189.00-1155-0.65%
2023/11/020183.001182.00182.50-1161-0.62%
2023/11/011.3177.234178.25177.50-2.7164-1.64%
2023/10/311184.5000.00179.5011660.60%
2023/10/241181.0000.00182.0011800.55%
2023/10/160.3190.5000.00189.000.31850.16%
2023/10/1200.001193.50195.50-1193-0.52%
2023/10/060195.4500.00194.5002020.01%
2023/10/0500.006196.58197.00-6205-2.92%
2023/10/030207.0000.00206.0002020.01%
2023/09/2100.001201.00201.50-1263-0.38%
2023/09/1800.001.1207.00206.00-1.1300-0.37%
2023/09/1400.002212.50209.50-2313-0.64%
2023/09/1200.006205.50206.00-6318-1.88%
2023/09/0600.002202.00202.50-2378-0.53%
2023/08/231191.0000.00191.5014740.21%
2023/08/091201.0000.00202.5015060.20%
2023/08/071204.0000.00206.5014990.20%
2023/07/311220.5000.00221.5014960.20%
2023/07/2100.004221.50222.00-4494-0.81%
2023/07/1400.001240.50238.00-1490-0.20%
2023/07/1200.000228.00228.0004790.00%
2023/07/111232.5000.00232.0014770.21%
2023/07/040247.0000.00247.0004570.00%
2023/06/2900.001233.00233.00-1435-0.23%
2023/06/2700.001230.00222.50-1413-0.24%
2023/06/2100.000.1223.00224.50-0.1408-0.02%
2023/06/1400.005222.90225.00-5380-1.32%
2023/06/131214.002215.00214.00-1355-0.28%
2023/06/090.1201.5000.00202.000.13370.03%
2023/06/084207.7525223.40206.00-21321-6.53%
2023/06/0755228.0033228.00228.00222817.80%
2023/06/010206.0000.00208.5002550.00%
2023/05/262215.2500.00210.0022650.75%
2023/05/2400.002215.50217.50-2275-0.73%
2023/05/2200.001217.50215.00-1300-0.33%
2023/05/182198.0000.00199.0022830.71%
2023/05/1700.000193.50194.000278-0.01%
2023/05/1600.000194.00194.0002770.00%
2023/05/111192.0000.00190.0012770.36%
2023/05/0400.002193.50193.00-2271-0.74%
2023/04/190189.6700.00190.0002480.00%
2023/03/301192.5000.00188.5012350.43%
2023/03/270192.5000.00192.5002240.00%
2023/03/140178.5000.00178.0001920.00%
2023/03/070179.5000.00182.5001770.00%
2023/03/0600.001177.50177.50-1173-0.58%
2023/03/0300.003181.00176.00-3174-1.72%
2023/02/230176.501177.50176.00-1158-0.63%
2023/02/221179.001179.50176.0001540.00%
2023/02/202176.5022176.61176.00-20136-14.61%
2023/02/1720167.5000.00167.502011018.03%
2023/02/1400.001151.00152.00-199-1.01%
2023/02/1300.001150.00150.50-1101-0.98%
2023/01/110140.5000.00141.500930.00%
2022/12/133138.8300.00136.503933.20%
2022/11/141130.0000.00130.5011090.91%
2022/10/210117.5000.00116.500980.00%
2022/10/201115.0000.00115.501961.03%
2022/10/182118.5000.00121.002942.11%
2022/10/142118.0000.00119.002932.14%
2022/10/131118.5000.00115.501921.08%
2022/09/281126.0000.00125.501991.00%
2022/09/191137.5000.00136.5011060.94%
2022/09/0500.001149.00148.50-1115-0.87%
2022/08/3100.002153.00153.50-2116-1.72%
2022/08/3000.001150.00151.50-1116-0.86%
2022/08/263154.5000.00154.5031132.63%
2022/08/2500.001160.50160.00-1108-0.92%
2022/08/241153.5000.00152.0011050.95%
2022/08/232153.5000.00152.5021031.93%
2022/08/222162.7500.00157.5021011.97%
2022/08/1800.001145.50146.00-185-1.16%
2022/08/161148.0000.00147.501851.16%
2022/06/302141.7500.00138.502912.20%
2022/06/282150.5000.00149.502892.23%
2022/06/271151.0000.00152.501901.10%
2022/06/242150.5000.00147.502892.23%
2022/06/233146.5000.00148.003893.37%
2022/06/101187.0000.00186.501841.18%
2022/05/2000.000.1187.00187.00-0.1124-0.09%
2022/05/120175.0000.00173.0001520.00%
2022/05/1000.006177.00177.50-6186-3.22%
2022/04/2800.001183.00184.00-1213-0.47%
2022/03/2400.000217.00216.0004580.00%
2022/03/220216.001216.00215.50-1461-0.22%
2022/03/1800.001213.00214.50-1464-0.22%
2022/03/172212.7500.00214.0024650.43%
2022/03/0900.001209.50210.50-1459-0.22%
2022/02/250220.0000.00217.5004700.00%
2022/02/241223.0000.00221.5014670.21%
2022/02/2100.001228.00232.50-1464-0.22%
2022/02/181229.5000.00229.5014620.22%
2022/02/160232.5000.00232.5004600.00%
2022/02/103233.0000.00233.5034380.68%
2022/01/171240.0000.00244.0013910.26%
2022/01/141240.5000.00237.0013800.26%
2022/01/072256.5000.00257.0023460.58%
2022/01/0600.002284.00285.00-2303-0.66%
2022/01/0400.000.1280.00281.00-0.1275-0.04%
2022/01/031278.501280.50278.0002560.00%
2021/12/303271.839.1271.88279.00-6.1237-2.57%
2021/12/2800.003256.50255.00-3195-1.53%
2021/12/271255.001.6243.75254.50-0.6189-0.32%
2021/12/2200.001237.00240.50-1177-0.56%
2021/12/061234.0000.00234.0011750.57%
2021/12/031234.0000.00234.0011770.56%
2021/12/010.3236.0000.00233.000.31900.16%
2021/11/230.3244.0000.00239.000.31950.15%
2021/11/181232.0000.00231.0012090.48%
2021/11/101238.0000.00238.0012410.41%
2021/09/170.1235.0000.00235.000.14260.02%
2021/09/071238.5000.00239.5014290.23%
2021/09/061247.0000.00244.0014240.24%
2021/09/0300.001251.00251.00-1418-0.24%
2021/09/022253.001250.50250.0014180.24%
2021/08/311257.0000.00258.0014030.25%
2021/08/301261.5000.00260.5014000.25%
2021/08/271262.002260.50261.50-1399-0.25%
2021/08/252268.502267.50267.5003920.00%
2021/08/2300.004263.75267.00-4376-1.06%
2021/08/2000.002255.00253.00-2373-0.54%
2021/08/191258.004256.50253.00-3371-0.81%
2021/08/174263.0000.00259.0043611.11%
2021/08/161278.001270.00268.5003540.00%
2021/08/132284.5000.00279.5023440.58%
2021/08/121289.507289.14290.50-6325-1.85%
2021/08/113276.1700.00278.0032991.00%
2021/08/106279.332281.00277.0042941.36%
2021/08/095288.0000.00286.0052881.73%
2021/08/061286.0000.00286.0012820.35%
2021/08/0400.003286.00281.50-3256-1.17%
2021/08/021280.004278.75276.50-3233-1.29%
2021/07/213252.0000.00254.0032261.32%
2021/07/201252.5000.00253.0012260.44%
2021/07/191262.504263.88262.50-3225-1.33%
2021/07/131263.0000.00262.5012310.43%
2021/07/081263.0000.00262.0012320.43%
2021/07/010256.0000.00255.0002700.00%
2021/06/251259.0000.00259.0012770.36%
2021/06/210255.0000.00251.5002830.00%
2021/06/1800.001260.00260.00-1292-0.34%
2021/06/1700.001263.00262.00-1290-0.34%
2021/06/151251.5000.00254.0012880.35%
2021/06/0400.001242.00241.00-1293-0.34%
2021/06/021238.0000.00238.0012960.34%
2021/05/281235.5000.00235.0013000.33%
2021/05/2500.001236.00233.50-1319-0.31%
2021/05/241232.5000.00232.0013200.31%
2021/05/211231.0000.00231.0013250.31%
2021/05/1800.000225.50226.500350-0.01%
2021/05/170215.0000.00210.5003550.01%
2021/05/1300.008217.94232.50-8365-2.19%
2021/05/121224.0000.00225.5013670.27%
2021/05/112.1250.6100.00244.002.13570.57%
2021/05/100.1264.8700.00260.000.13510.01%
2021/05/052264.0000.00259.0023590.56%
2021/05/031278.0000.00275.0013570.28%
2021/04/291283.5000.00281.5013640.27%
2021/04/280280.0000.00279.0003730.00%
2021/04/221282.5000.00275.5013940.25%
2021/04/2000.000285.00283.5003910.00%
2021/04/1400.001282.00280.50-1403-0.25%
2021/04/130292.0000.00286.0004020.00%
2021/04/120295.001298.00293.00-1399-0.25%
2021/04/082296.500299.00297.0023950.50%
2021/04/0600.000290.00290.000370-0.01%
2021/03/241286.0000.00286.0013710.27%
2021/03/180281.501280.50279.50-1376-0.26%
2021/03/032284.002283.75283.5004520.00%
2021/03/021291.5000.00288.0014510.22%
2021/02/251290.0000.00291.5014470.22%
2021/02/2400.002290.00288.00-2451-0.44%
2021/02/2200.001293.50290.00-1464-0.22%
2021/02/0500.001273.50277.00-1459-0.22%
2021/02/042275.001273.50273.5014540.22%
2021/01/291264.5000.00261.0014440.22%
2021/01/260271.000.1270.50271.00-0.1445-0.02%
2021/01/250268.0000.00267.0004420.00%
2021/01/229269.348267.50270.0014440.23%
2021/01/210273.501271.00270.50-1439-0.22%
2021/01/201280.001275.50275.5004300.00%
2021/01/197283.2900.00284.5074251.64%
2021/01/180276.507277.50276.50-7424-1.65%
2021/01/151283.0000.00283.0014190.24%
2021/01/121284.0100.00283.5014430.23%
2021/01/111288.5200.00289.0014370.23%
2021/01/070293.0000.00292.5004350.01%
2021/01/0600.003294.33292.50-3437-0.69%
2020/12/2800.001294.00293.50-1435-0.23%
2020/12/241285.5000.00285.5014300.23%
2020/12/220287.0000.00282.5004340.00%
2020/12/1500.001287.00286.50-1447-0.22%
2020/12/141297.0000.00294.5014430.23%
2020/12/1100.001300.50299.00-1455-0.22%
2020/12/101297.0000.00298.0014730.21%
2020/12/091304.501304.50304.0004870.00%
2020/12/070299.0000.00293.0004750.00%
2020/12/0400.0010298.00298.00-10466-2.14%
2020/12/033301.5000.00300.0034620.65%
2020/12/026302.6700.00303.5064621.30%
2020/12/016306.671308.50306.5054641.08%
2020/11/3000.001305.00303.50-1462-0.22%
2020/11/273297.0000.00297.0034510.66%
2020/11/252298.7500.00298.0024510.44%
2020/11/231299.5000.00298.0014440.22%
2020/11/131286.0000.00286.0014460.22%
2020/11/1000.001284.50284.00-1481-0.21%
2020/11/040282.0000.00282.0005000.00%
2020/11/031284.0000.00283.5015030.20%
2020/11/0200.005280.00280.50-5520-0.96%
2020/10/260301.001296.00296.00-1598-0.17%
2020/10/221301.0000.00300.0016180.16%
2020/10/201292.0000.00293.0016300.16%
2020/09/251287.9800.00282.0018030.12%
2020/09/231302.0000.00300.0018250.12%
2020/09/2200.001303.00304.50-1837-0.12%
2020/09/171309.0000.00311.0018850.11%
2020/09/155310.905310.50309.0008880.00%
2020/09/145302.3000.00300.5058720.57%
2020/09/020283.0000.00281.0009010.00%
2020/08/2000.001282.00265.00-11,026-0.10%
2020/08/141294.5000.00295.5011,0710.09%
2020/08/133309.003307.50305.5001,0920.00%
2020/08/121298.5000.00298.5011,0820.09%
2020/08/071300.0000.00298.5011,1280.09%
2020/08/061302.5000.00305.0011,1420.09%
2020/08/0500.002290.50301.00-21,149-0.17%
2020/08/0300.009296.50298.00-91,198-0.75%
2020/07/281272.0000.00269.5011,2200.08%
2020/07/271266.0000.00266.5011,2290.08%
2020/07/2400.0030278.10278.00-301,222-2.45%
2020/07/239292.5000.00293.5091,2270.73%
2020/07/161288.0000.00287.5011,3110.08%
2020/07/1500.001298.00296.50-11,317-0.08%
2020/07/1411302.8200.00302.00111,3540.81%
2020/07/1310310.0000.00307.50101,4340.70%
2020/07/1010309.5000.00306.00101,4890.67%
2020/07/011314.0000.00316.5011,5840.06%
2020/06/2900.001315.00310.00-11,617-0.06%
2020/06/241324.5000.00321.0011,6270.06%
2020/06/221310.0000.00309.0011,6730.06%
2020/06/192318.0000.00313.5021,6900.12%
2020/06/1200.002315.50322.00-21,795-0.11%
2020/06/101334.001334.00334.0001,8360.00%
2020/06/0900.001337.50331.50-11,853-0.05%
2020/06/052334.503332.67332.00-11,852-0.05%
2020/06/041326.003326.67328.50-21,843-0.11%
2020/06/021334.002341.00335.50-11,801-0.06%
2020/06/012336.001339.50340.5011,7870.06%
2020/05/291331.501327.00327.0001,7920.00%
2020/05/2800.001327.00326.50-11,790-0.06%
2020/05/271341.0000.00331.5011,7900.06%
2020/05/262342.504343.38337.00-21,791-0.11%
2020/05/251336.0000.00338.5011,7870.06%
2020/05/222336.001333.46332.5011,7890.05%
2020/05/212353.001362.00349.0011,7790.06%
2020/05/2000.003347.00347.00-31,739-0.17%
2020/05/191330.5000.00329.0011,7010.06%
2020/05/1800.001323.00320.50-11,697-0.06%
2020/05/151333.001331.00330.5001,7030.00%
2020/05/141343.0000.00330.0011,6980.06%
2020/05/131344.002346.50348.00-11,681-0.06%
2020/05/121355.003354.00353.00-21,667-0.12%
2020/05/118365.198363.69362.5001,6530.00%
2020/05/082345.0000.00350.0021,6190.12%
2020/05/0700.001330.00335.50-11,586-0.06%
2020/05/062330.751329.00326.0011,5920.06%
2020/05/053337.671342.50329.0021,6210.12%
2020/04/3010337.7510338.15337.5001,6350.00%
2020/04/2900.001329.00330.50-11,618-0.06%
2020/04/281329.5000.00328.0011,6160.06%
2020/04/273323.832324.00326.5011,6150.06%
2020/04/231323.0000.00323.0011,6150.06%
2020/04/223321.001325.00328.0021,6240.12%
2020/04/211333.002326.00325.00-11,604-0.06%
2020/04/201327.002334.00334.50-11,565-0.06%
2020/04/1700.002335.00327.00-21,547-0.13%
2020/04/169323.178324.69325.0011,5100.07%
2020/04/151306.003311.67307.50-21,440-0.14%
2020/04/142292.751287.50293.5011,3920.07%
2020/04/133277.838281.06280.00-51,391-0.36%
2020/04/102289.7500.00291.0021,3900.14%
2020/04/091305.003302.17294.00-21,458-0.14%
2020/04/0818298.5813297.73298.5051,4870.34%
2020/04/075279.2000.00284.5051,4220.35%
2020/04/065250.705251.00259.0001,4120.00%
2020/04/0100.001256.50256.00-11,428-0.07%
2020/03/313261.172263.50253.5011,4360.07%
2020/03/2700.002251.75261.00-21,400-0.14%
2020/03/261241.001240.50237.0001,3430.00%
2020/03/254236.0000.00231.5041,3110.31%
2020/03/241228.0000.00229.0011,2900.08%
2020/03/205216.005221.00220.0001,2760.00%
2020/03/192206.504202.75201.50-21,282-0.16%
2020/03/183232.834229.88223.50-11,252-0.08%
2020/03/1700.003255.33248.00-31,204-0.25%
2020/03/164291.003290.67274.5011,1680.09%
2020/03/132298.2500.00305.0021,1380.18%
2020/03/121324.5000.00318.5011,1190.09%
2020/03/111364.001364.00352.0001,1050.00%
2020/03/101362.0000.00366.0011,1080.09%
2020/03/0900.001361.20366.00-11,099-0.09%
2020/03/0500.001386.00384.00-11,090-0.09%
2020/03/044386.884387.88380.5001,0860.00%
2020/02/261382.0000.00378.5011,0390.10%
2020/02/210387.0000.00383.5001,0170.00%
2020/02/2000.001396.00388.00-11,018-0.10%
2020/02/192389.001389.00391.0011,0140.10%
2020/02/184385.751385.00386.0031,0070.30%
2020/02/173400.0000.00395.0039900.30%
2020/02/141411.001413.00410.5009730.00%
2020/02/1300.001414.00409.50-1968-0.10%
2020/02/1200.001419.00413.00-1966-0.10%
2020/02/112419.5000.00417.0029600.21%
2020/02/102409.0000.00408.0029520.21%
2020/02/072421.002431.50414.0009550.00%
2020/02/068.1432.817434.71428.001.19300.12%
2020/02/0513427.9612428.75437.0018940.11%
2020/02/041391.001398.50398.5008670.00%
2020/01/311385.501386.50386.5008690.00%
2020/01/201417.501413.50414.5008410.00%
2020/01/1610415.859416.72420.0018280.12%
2020/01/1500.001409.00408.00-1804-0.12%
2020/01/141408.502409.50403.50-1796-0.13%
2020/01/093403.003402.00404.0007720.00%
2020/01/0800.002391.00392.00-2760-0.26%
2020/01/0711393.599395.50392.0027600.26%
2020/01/061408.001401.50401.0007370.00%
2020/01/039406.1712407.04403.00-3711-0.42%
2020/01/022390.751390.50396.5016370.16%
2019/12/270.1354.0000.00355.000.15990.02%
2019/12/251334.001326.50334.0005550.00%
2019/12/2300.001323.00320.00-1534-0.19%
2019/12/200319.001318.50319.00-1532-0.19%
2019/12/191321.5000.00320.5015330.19%
2019/12/1800.001320.00318.50-1528-0.19%
2019/12/1600.002319.00326.50-2517-0.39%
2019/12/1300.002299.75300.00-2484-0.41%
2019/12/1200.001300.50298.00-1483-0.21%
2019/12/061293.0000.00295.0014860.21%
2019/11/272297.0000.00298.0025050.40%
2019/11/201283.006284.33282.00-5553-0.90%
2019/11/191290.5000.00286.5015520.18%
2019/11/181291.5000.00293.0015540.18%
2019/11/132296.5000.00293.5025670.35%
2019/11/1200.002294.25292.50-2572-0.35%
2019/11/0800.002294.75296.00-2577-0.35%
2019/11/071297.5000.00299.5015760.17%
2019/11/0600.001296.00296.00-1576-0.17%
2019/11/051307.5000.00307.5015660.18%
2019/11/012312.001312.50311.5015890.17%
2019/10/312296.001306.00303.5015780.17%
2019/10/301292.504293.50293.50-3564-0.53%
2019/10/291299.0000.00298.0015650.18%
2019/10/251307.5000.00304.5015860.17%
2019/10/231302.001298.50299.0006170.00%
2019/10/221302.501302.00303.0006270.00%
2019/10/211302.0000.00301.5016670.15%
2019/10/181304.501304.00304.0006770.00%
2019/10/171302.001302.50302.5006860.00%
2019/10/161311.001305.00307.0006850.00%
2019/10/155302.503304.67309.0026770.30%
2019/10/141297.002296.25297.50-1672-0.15%
2019/10/092293.0000.00293.5026820.29%
2019/10/085293.501293.00294.0046820.59%
2019/10/072293.502290.50290.0006800.00%
2019/10/047299.364297.13293.0036780.44%
2019/10/022313.501312.00311.5016450.15%
2019/10/014317.503314.33314.5016600.15%
2019/09/276322.836322.67322.5006610.00%
2019/09/2600.001331.50330.00-1656-0.15%
2019/09/191334.502331.50331.00-1686-0.15%
2019/09/121331.001330.00330.5007190.00%
2019/09/101330.001329.50330.0007260.00%
2019/09/091331.501329.00329.0007260.00%
2019/09/052329.751329.00328.5017270.14%
2019/09/041329.001329.50330.0007300.00%
2019/09/031342.001341.50341.0007260.00%
2019/09/021340.002338.25339.00-1729-0.14%
2019/08/301353.001340.00340.0007280.00%
2019/08/291357.001346.50347.0007260.00%
2019/08/281360.002357.50353.50-1727-0.14%
2019/08/271359.0000.00356.0017270.14%
2019/08/261338.001341.50346.0007160.00%
2019/08/231340.5000.00344.0017090.14%
2019/08/211328.5000.00328.5017090.14%
2019/08/2000.001330.50331.00-1707-0.14%
2019/08/157325.577324.00326.5007380.00%
2019/08/139334.679336.00330.5007440.00%
2019/08/082340.002341.50342.5007480.00%
2019/08/074342.004345.75337.0007480.00%
2019/08/067332.3611332.27341.50-4753-0.53%
2019/08/0536348.9238349.36346.00-2751-0.27%
2019/08/0100.001367.50370.00-1746-0.13%
2019/07/264385.752385.50383.5027550.26%
2019/07/251396.5000.00394.5017360.14%
2019/07/1900.001375.00375.00-1667-0.15%
2019/07/171372.0000.00373.0016770.15%
2019/07/1600.002377.25373.50-2675-0.30%
2019/07/153373.004370.13373.00-1679-0.15%
2019/07/111361.5000.00359.0016890.14%
2019/07/1000.002350.25357.50-2687-0.29%
2019/07/093354.673353.83351.5006870.00%
2019/07/081354.5000.00355.0016840.15%
2019/07/058354.697355.07354.0016830.15%
2019/07/044369.2500.00366.5046660.60%
2019/07/0300.001379.00376.00-1666-0.15%
2019/06/2500.003402.00401.00-3653-0.46%
2019/06/2100.001405.50404.50-1640-0.16%
2019/06/1900.001390.00390.00-1633-0.16%
2019/06/1200.001387.00385.50-1727-0.14%
2019/06/112393.251394.50386.5017220.14%
2019/06/101381.5000.00382.0017160.14%
2019/06/0600.001375.00374.50-1748-0.13%
2019/06/052380.751374.00374.0017520.13%
2019/06/0400.001368.00369.00-1749-0.13%
2019/06/0300.001370.00366.50-1760-0.13%
2019/05/293384.501387.50377.0028140.25%
2019/05/244375.132374.50380.0028210.24%
2019/05/2300.003355.50356.50-3791-0.38%
2019/05/226377.001378.00366.0057910.63%
2019/05/212362.751363.00366.5017860.13%
2019/05/161378.002372.75369.00-1785-0.13%
2019/05/1300.005377.00371.00-5788-0.63%
2019/05/1000.001382.00384.50-1792-0.13%
2019/05/0913396.3813397.69395.0007780.00%
2019/05/0810395.5510395.30407.0007710.00%
2019/05/079407.114406.13405.0057660.65%
2019/05/0647406.2451407.86400.00-4765-0.52%
2019/05/0300.0013425.31427.00-13756-1.72%
2019/05/021424.0000.00429.0017690.13%
2019/04/291426.0000.00425.0017780.13%
2019/04/241451.501452.00449.0007700.00%
2019/03/2914436.501437.00435.00137411.75%
2019/03/280429.0000.00418.0007320.00%
2019/03/2600.007425.93425.50-7726-0.96%
2019/03/2500.002436.00434.00-2721-0.28%
2019/03/216432.9200.00432.0067130.84%
2019/03/2000.001428.50430.00-1713-0.14%
2019/03/1400.002438.00437.50-2723-0.28%
2019/03/126447.1700.00446.5067870.76%
2019/03/111447.501451.00445.0008060.00%
2019/03/0800.002443.50445.50-2819-0.24%
2019/03/071448.002447.50449.50-1824-0.12%
2019/02/202473.006472.58454.00-4878-0.46%
2019/02/196437.336438.17437.5008710.00%
2019/02/182431.2500.00427.5028860.23%
2019/02/152432.501430.00431.0019100.11%
2019/02/1410441.656442.75441.0049040.44%
2019/02/1311427.738426.25429.5038750.34%
2019/02/1100.001402.50403.00-1899-0.11%
2019/01/2900.001406.50414.00-1947-0.11%
2019/01/252416.7500.00413.5021,0030.20%
2019/01/2200.002416.25412.00-21,147-0.17%
2019/01/2110411.4011411.18414.00-11,174-0.09%
2019/01/182399.7500.00404.0021,1840.17%
2019/01/1700.001397.50394.00-11,197-0.08%
2019/01/162409.753403.67401.00-11,210-0.08%
2019/01/155399.804399.13403.5011,2090.08%
2019/01/111394.501392.00389.0001,2390.00%
2019/01/091396.0000.00396.0011,2870.08%
2019/01/081398.001401.50394.5001,3080.00%
2019/01/072392.2500.00393.0021,3230.15%
2019/01/0419358.3219359.21367.5001,3280.00%
2018/12/271379.501373.50371.0001,4370.00%
2018/12/211363.001367.50373.5001,5270.00%
2018/12/208373.198375.00375.0001,5290.00%
2018/12/181396.001396.00390.0001,5500.00%
2018/12/0616389.2516389.44397.5001,6750.00%
2018/12/058396.697401.29394.0011,6890.06%
2018/11/2911419.0911419.32407.0001,6560.00%
2018/11/272392.252394.00398.5001,6470.00%
2018/11/212387.002386.00398.0001,6220.00%
2018/11/205384.706388.42383.00-11,610-0.06%
2018/11/1911395.5911395.59393.0001,6020.00%
2018/11/1622398.6422399.30401.0001,5780.00%
2018/11/1511385.0511385.59390.5001,5560.00%
2018/11/1410390.8510391.40379.0001,5390.00%
2018/11/1200.001372.00366.50-11,518-0.07%
2018/11/092373.002370.00370.0001,5200.00%
2018/11/088381.318381.19365.0001,5050.00%
2018/11/071352.502346.75356.50-11,483-0.07%
2018/11/0627357.3527358.13347.5001,4840.00%
2018/11/023343.673347.17343.0001,4590.00%
2018/11/0159336.6561336.91334.00-21,452-0.14%
2018/10/316310.337312.00316.50-11,417-0.07%
2018/10/3034274.4947276.41288.00-131,413-0.92%
2018/10/2949267.5336269.42262.00131,4030.93%
2018/10/2617286.4117286.91283.0001,3880.00%
2018/10/256291.5012289.46293.00-61,422-0.42%
2018/10/2411306.005309.00305.5061,4100.43%
2018/10/2318302.3319302.11299.00-11,408-0.07%
2018/10/221300.0000.00309.0011,4200.07%
2018/10/196282.505281.00305.5011,4750.07%
2018/10/183293.003292.50296.0001,4580.00%
2018/10/1638314.4639315.49308.00-11,431-0.07%
2018/10/157306.647308.07314.0001,4100.00%
2018/10/121290.501295.00300.5001,3920.00%
2018/10/111286.006284.83283.00-51,389-0.36%
2018/10/0918303.0319304.32314.00-11,382-0.07%
2018/10/0849334.3253338.21319.00-41,340-0.30%
2018/10/0513355.9613357.69354.0001,3220.00%
2018/10/041368.001367.00372.5001,3120.00%
2018/10/032374.003375.50376.00-11,305-0.08%
2018/10/0225365.0226365.04367.00-11,302-0.08%
2018/10/011365.501372.00376.0001,2950.00%
2018/09/2810359.7011361.23370.00-11,321-0.08%
2018/09/272382.251385.00377.5011,3370.07%
2018/09/261396.001396.50393.0001,3580.00%
2018/09/253395.674396.88394.00-11,362-0.07%
2018/09/211394.002390.50386.00-11,351-0.07%
2018/09/2049383.6148383.91387.0011,3350.07%
2018/09/1817360.2417362.41360.0001,2890.00%
2018/09/1733382.6133383.64384.0001,2690.00%
2018/09/1412398.0412402.13407.0001,2440.00%
2018/09/131397.001389.00389.0001,2330.00%
2018/09/121391.0000.00386.0011,2320.08%
2018/09/118395.067397.21389.5011,2240.08%
2018/09/101445.001455.00426.0001,1960.00%
2018/09/0715480.6314482.25473.0011,1780.08%
2018/09/061479.001478.00479.0001,1770.00%
2018/09/051486.5000.00485.0011,1740.09%
2018/09/041491.501494.00498.5001,1680.00%
2018/09/032492.752494.25485.5001,1630.00%
2018/08/2200.001469.50470.50-11,186-0.08%
2018/08/211475.501476.00476.5001,1930.00%
2018/08/160.1485.0000.00485.000.11,2110.01%
2018/08/134465.754470.00475.0001,2360.00%
2018/08/086.2523.305528.80508.001.21,2650.10%
2018/08/0712519.4212520.83525.0001,2540.00%
2018/08/0600.001526.00530.00-11,284-0.08%
2018/08/032510.503517.33507.00-11,303-0.08%
2018/08/019502.448507.00500.0011,2680.08%
2018/07/271471.002474.00471.50-11,243-0.08%
2018/07/2649466.4448458.86470.0011,2430.08%
2018/07/2300.001368.50377.00-11,204-0.08%
2018/07/201384.001372.50374.0001,2140.00%
2018/07/181367.501376.00371.5001,2480.00%
2018/07/172382.502389.50382.5001,2550.00%
2018/07/161406.001412.00400.0001,2780.00%
2018/07/135398.301407.00406.5041,3170.30%
2018/07/101390.0000.00390.0011,3840.07%
2018/07/0900.003365.00365.00-31,396-0.21%
2018/07/064358.259359.00371.00-51,418-0.35%
2018/07/053387.333358.50360.0001,4260.00%
2018/07/046408.675412.60396.0011,4180.07%
2018/07/031433.5000.00439.5011,4320.07%
2018/07/023431.001448.50447.5021,4480.14%
2018/06/293425.171416.50435.0021,4670.14%
2018/06/2700.001433.50425.00-11,527-0.07%
2018/06/2500.002440.00421.00-21,522-0.13%
2018/06/2200.001440.50438.00-11,525-0.07%
2018/06/201427.0000.00436.0011,5290.07%
2018/06/193476.504476.63456.00-11,528-0.07%
2018/06/141487.001488.50484.5001,5220.00%
2018/06/134484.2500.00476.0041,5200.26%
2018/06/114476.755475.20480.50-11,545-0.06%
2018/06/061491.0000.00481.5011,5750.06%
2018/06/0514494.7515495.73483.50-11,583-0.06%
2018/06/0400.000.1481.50478.50-0.11,569-0.01%
2018/05/285489.707489.43495.50-21,598-0.13%
2018/05/246490.756490.17476.5001,6340.00%
2018/05/231469.001473.50484.0001,6440.00%
2018/05/222463.003.1465.68465.50-1.11,667-0.07%
2018/05/213481.672472.50473.5011,6720.06%
2018/05/182454.003462.67454.00-11,681-0.06%
2018/05/177467.219470.22462.00-21,698-0.12%
2018/05/161461.002478.75470.50-11,715-0.06%
2018/05/155454.8000.00448.0051,7050.29%
2018/05/1423454.4126454.50453.00-31,728-0.17%
2018/05/1123421.3924423.38437.50-11,692-0.06%
2018/05/102398.2500.00398.0021,6630.12%
2018/05/082389.753382.67378.00-11,676-0.06%
2018/05/078383.566384.33384.0021,6910.12%
2018/05/0413372.8514374.46375.00-11,710-0.06%
2018/05/0319385.8419386.71385.0001,7210.00%
2018/05/0200.001378.00378.00-11,737-0.06%
2018/04/305371.204375.00378.0011,7600.06%
2018/04/273364.003366.67360.0001,7810.00%
2018/04/268.1360.847362.50364.501.11,7930.06%
2018/04/253381.504377.38378.00-11,786-0.06%
2018/04/243371.333369.67366.0001,7720.00%
2018/04/2300.002376.25380.50-21,771-0.11%
2018/04/2000.001402.00391.00-11,785-0.06%
2018/04/193396.832.1402.86408.500.91,8090.05%
2018/04/188.1377.008376.38372.000.11,8010.01%
2018/04/175392.204391.75380.0011,7960.06%
2018/04/161382.002383.00382.00-11,803-0.06%
2018/04/131380.0000.00382.5011,8070.06%
2018/04/1223365.8031365.71366.00-81,813-0.44%
2018/04/1134354.5735354.76362.50-11,808-0.06%
2018/04/1030347.3728350.16339.5021,8060.11%
2018/04/0961348.2057349.14356.0041,7860.22%
2018/04/033335.001336.50338.0021,7540.11%
2018/04/0233327.9133329.00328.0001,7460.00%
2018/03/3115325.8713327.62324.5021,7370.12%
2018/03/3014315.5715316.37320.00-11,721-0.06%
2018/03/261299.0000.00297.0011,6990.06%
2018/03/2319297.8419299.74300.5001,7200.00%
2018/03/227308.507309.14305.5001,7130.00%
2018/03/212312.002311.75310.0001,7050.00%
2018/03/1600.002306.75310.00-21,731-0.12%
2018/03/152317.753315.83316.00-11,726-0.06%
2018/03/141314.0000.00314.0011,7310.06%
2018/03/135312.302311.00310.0031,7380.17%
2018/03/122312.502304.50312.5001,7520.00%
2018/03/066321.087321.93313.00-11,831-0.05%
2018/03/059317.569317.00313.0001,8220.00%
2018/03/016313.335310.60317.5011,8940.05%
2018/02/261299.501.4310.00310.00-0.41,984-0.02%
2018/02/232301.252297.50294.0001,9660.00%
2018/02/221277.502299.25294.50-11,957-0.05%
2018/02/215274.005276.50277.5001,9210.00%
2018/02/121265.0000.00252.5011,9250.05%
2018/02/080.1264.0000.00264.000.11,8710.01%
2018/02/071295.001298.50293.0001,8400.00%
2018/02/0614284.6415287.87280.50-11,825-0.05%
2018/02/058304.697303.79311.0011,7940.06%
2018/02/0200.001308.50313.00-11,789-0.06%
2018/02/011.1312.0000.00302.001.11,8110.06%
2018/01/312312.252315.00315.0001,8020.00%
2018/01/302304.252302.75305.5001,8490.00%
2018/01/2911.1309.0910308.60310.501.11,8480.06%
2018/01/2610.2319.839319.56319.001.21,8650.06%
2018/01/2514339.2116337.44337.00-21,889-0.11%
2018/01/248325.318324.19333.0001,8880.00%
2018/01/2316316.5616315.78318.0001,8640.00%
2018/01/229296.5610296.70301.00-11,825-0.05%
2018/01/191281.501279.50284.0001,7940.00%
2018/01/1814287.6814285.68283.5001,7790.00%
2018/01/1700.002285.50283.50-21,780-0.11%
2018/01/156283.084282.75289.0021,7200.12%
2018/01/121260.001261.50264.0001,6640.00%
2018/01/117251.716249.75249.5011,6230.06%
2018/01/101255.0000.00266.0011,5920.06%
2018/01/095245.006244.58245.50-11,581-0.06%
2018/01/0512224.5817226.38228.50-51,526-0.33%
2018/01/041222.002222.75222.00-11,511-0.07%
2018/01/0331214.1134214.26216.00-31,472-0.20%
2018/01/0200.001208.00210.50-11,465-0.07%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－15天前
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－15天前
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章