友威科 (3580)-富邦-台南券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	82.00	1	80.60	80.70	0	2,410	0.00%
2025/01/14	0	77.80	0	0.00	79.30	0	3,091	0.00%
2025/01/10	1	81.70	1	79.50	78.90	0	3,204	0.00%
2025/01/09	0	0.00	2	82.70	82.00	-2	3,214	-0.06%
2025/01/07	1	85.40	2	86.30	85.50	-1	3,276	-0.03%
2025/01/06	1	85.90	1	85.00	84.60	0	3,321	0.00%
2025/01/03	3	85.43	0	0.00	84.30	3	3,367	0.09%
2025/01/02	4	87.43	4	87.28	86.10	0	3,391	0.00%
2024/12/30	0	0.00	1	84.80	84.70	-1	3,513	-0.03%
2024/12/27	1	87.80	1	86.50	85.70	0	3,613	0.00%
2024/12/26	1	88.60	0	0.00	87.60	1	3,629	0.03%
2024/12/25	6.2	90.50	5	93.06	89.80	1.2	3,661	0.03%
2024/12/24	3	88.63	5	88.60	89.30	-2	3,736	-0.05%
2024/12/23	2	87.55	4	87.50	87.50	-2	3,789	-0.05%
2024/12/20	4	84.00	5	83.42	83.40	-1	3,827	-0.03%
2024/12/18	0	0.00	10.4	83.26	83.40	-10.4	4,380	-0.24%
2024/12/17	1	83.40	0	0.00	83.80	1	4,551	0.02%
2024/12/12	13	86.04	2	85.95	84.70	11	4,759	0.23%
2024/12/11	13	85.25	2	84.45	85.00	11	4,805	0.23%
2024/12/10	3	92.90	1	95.20	92.10	2	4,843	0.04%
2024/12/09	1	94.00	1	95.10	93.70	0	4,942	0.00%
2024/12/06	5	98.18	2	99.40	95.50	3	5,040	0.06%
2024/12/04	3	99.13	3	98.93	99.00	0	5,184	0.00%
2024/12/03	3	99.23	3	98.10	97.40	0	5,253	0.00%
2024/12/02	3	98.03	1	98.00	98.20	2	5,312	0.04%
2024/11/28	2	95.60	1	95.10	95.60	1	5,519	0.02%
2024/11/27	11	96.13	7	95.27	94.80	4	5,812	0.07%
2024/11/26	2	99.55	2	98.50	98.00	0	6,126	0.00%
2024/11/25	2	100.25	2	100.25	100.50	0	6,381	0.00%
2024/11/22	3	99.37	7	98.34	97.30	-4	6,499	-0.06%
2024/11/21	5	100.40	3	99.60	98.80	2	6,735	0.03%
2024/11/20	8	99.94	2	100.75	101.00	6	6,811	0.09%
2024/11/19	1	98.40	2	101.00	100.50	-1	7,156	-0.01%
2024/11/18	62.1	105.69	59	100.08	98.10	3.1	7,455	0.04%
2024/11/15	45	109.02	83	110.30	109.00	-38	7,554	-0.50%
2024/11/14	4	104.25	70	107.49	107.50	-66	7,460	-0.88%
2024/11/12	0	0.00	9	99.81	99.50	-9	7,798	-0.12%
2024/11/11	26	103.48	26	103.02	104.00	0	7,836	0.00%
2024/11/08	1	103.00	12	104.50	103.00	-11	7,902	-0.14%
2024/11/07	10	104.60	81	104.60	104.00	-71	8,098	-0.88%
2024/11/06	4	99.78	2	99.55	99.00	2	8,134	0.02%
2024/11/05	10.1	99.43	4	100.25	99.50	6.1	8,150	0.07%
2024/11/01	1	95.70	1	97.10	96.50	0	8,235	0.00%
2024/10/29	6	99.90	7	99.23	96.30	-1	8,695	-0.01%
2024/10/28	2	98.40	0	0.00	98.70	2	8,887	0.02%
2024/10/25	6	101.25	5	102.00	102.00	1	9,073	0.01%
2024/10/24	13.1	108.44	34	109.81	101.50	-20.9	9,234	-0.23%
2024/10/23	4	99.83	8.2	100.32	104.00	-4.2	9,033	-0.05%
2024/10/21	11	95.29	9	95.80	96.50	2	9,731	0.02%
2024/10/18	4	93.53	1	93.40	92.20	3	9,875	0.03%
2024/10/17	5	95.96	7	94.76	97.50	-2	9,884	-0.02%
2024/10/16	1	93.50	0	0.00	93.20	1	9,930	0.01%
2024/10/15	5	92.84	4	92.72	92.80	1	9,936	0.01%
2024/10/14	0	0.00	1	90.10	90.50	-1	9,934	-0.01%
2024/10/11	2	91.40	0	0.00	90.00	2	9,947	0.02%
2024/10/09	11	94.55	10	94.25	93.50	1	9,968	0.01%
2024/10/08	5	97.22	0	0.00	97.00	5	10,037	0.05%
2024/10/07	5	99.00	3	98.63	98.30	2	10,103	0.02%
2024/10/04	53.2	105.49	44	101.61	97.70	9.2	10,228	0.09%
2024/10/01	76	106.20	83	108.77	108.50	-7	10,572	-0.07%
2024/09/30	7	106.36	6	104.17	104.00	1	10,673	0.01%
2024/09/27	6	106.08	108	107.23	106.00	-102	10,713	-0.95%	大賣/鉅額交易
2024/09/26	60	112.14	61	111.30	108.00	-1	10,770	-0.01%
2024/09/25	85	111.52	94	111.97	111.50	-9	10,865	-0.08%
2024/09/24	103	110.10	80	109.46	110.50	23	10,864	0.21%	大買/
2024/09/23	223	113.06	222	114.59	111.50	1	10,898	0.01%	大買/大賣/
2024/09/20	16	113.00	26	113.13	114.00	-10	10,820	-0.09%
2024/09/19	40	99.49	38	99.41	104.00	2	10,908	0.02%
2024/09/18	7	95.14	0	0.00	95.10	7	11,021	0.06%
2024/09/16	10	94.84	11	95.04	96.50	-1	11,133	-0.01%
2024/09/13	8	96.14	22	96.53	96.10	-14	11,200	-0.12%
2024/09/12	3	93.27	2	93.15	92.50	1	11,104	0.01%
2024/09/11	15	92.25	11	92.70	91.00	4	11,113	0.04%
2024/09/10	6	94.93	2	93.10	95.80	4	11,094	0.04%
2024/09/09	1	97.20	4	98.90	100.00	-3	10,999	-0.03%
2024/09/06	5	97.60	1.5	97.47	96.00	3.5	10,919	0.03%
2024/09/05	6	105.25	11	103.77	100.50	-5	10,830	-0.05%
2024/09/04	11	106.91	12	107.75	106.50	-1	10,762	-0.01%
2024/09/03	3	113.67	2	112.00	111.50	1	10,734	0.01%
2024/09/02	98	114.96	99	115.09	113.50	-1	10,663	-0.01%
2024/08/30	14	119.82	10	119.35	116.00	4	10,595	0.04%
2024/08/29	79.5	122.75	80	122.88	122.50	-0.5	10,494	0.00%
2024/08/28	34	119.76	124	119.12	118.00	-90	10,196	-0.88%	大賣/
2024/08/27	203	114.29	109.1	114.58	120.00	94	9,879	0.95%	大買/大賣/
2024/08/26	14	112.14	19.1	109.13	110.50	-5.1	9,700	-0.05%
2024/08/23	74	111.89	70.8	111.79	112.50	3.2	9,635	0.03%
2024/08/22	33.2	107.82	37	108.99	107.00	-3.9	9,369	-0.04%
2024/08/21	75.7	113.41	64	114.46	111.50	11.7	9,277	0.13%
2024/08/20	115.1	111.19	108	111.59	112.00	7.1	8,900	0.08%	大買/大賣/
2024/08/19	151	106.77	152	108.46	114.00	-1	8,530	-0.01%	大買/大賣/
2024/08/16	681	102.80	729.3	101.89	104.00	-48.3	8,347	-0.58%	大買/大賣/
2024/08/15	60	97.16	14	94.94	94.80	46	8,077	0.57%
2024/08/14	31.1	95.61	41	94.92	92.80	-10	7,853	-0.13%
2024/08/13	9	90.27	4	90.28	90.50	5	7,642	0.07%
2024/08/12	7	91.26	5	90.16	89.90	2	7,571	0.03%
2024/08/09	22	91.47	19	92.16	89.00	3	7,459	0.04%
2024/08/08	18	87.04	8	88.30	88.00	10	7,201	0.14%
2024/08/07	1	84.70	3	83.33	86.00	-2	7,064	-0.03%
2024/08/06	11	85.50	12	84.29	78.20	-1	7,010	-0.01%
2024/08/05	5	84.28	18.1	84.71	83.20	-13.1	6,908	-0.19%
2024/08/02	8	95.85	13	94.15	92.40	-5	6,840	-0.07%
2024/08/01	292.3	99.31	286	98.88	96.80	6.3	6,686	0.09%	大買/大賣/
2024/07/31	10	93.33	10	93.34	93.10	0	6,313	0.00%
2024/07/30	31	90.09	30	90.55	93.10	1	6,045	0.02%
2024/07/29	38	90.09	55	90.29	89.20	-17	5,778	-0.29%
2024/07/26	60	88.77	48	89.74	86.50	12	5,518	0.22%
2024/07/23	81	98.64	152.5	100.06	88.70	-71.5	5,258	-1.36%	大賣/
2024/07/22	103	95.96	32	96.24	98.40	71	4,725	1.50%	大買/
2024/07/19	73	90.04	92	89.67	89.50	-19	4,385	-0.43%
2024/07/18	7	86.59	7	87.99	85.90	0	4,168	0.00%
2024/07/17	31	87.97	30	88.45	88.20	1	4,093	0.02%
2024/07/16	3	82.13	0.1	83.67	81.90	2.9	3,985	0.07%
2024/07/15	9	83.07	7	82.73	82.00	2	3,958	0.05%
2024/07/12	5	85.26	7	86.27	84.70	-2	3,910	-0.05%
2024/07/11	11	88.72	13	87.46	87.00	-2	3,867	-0.05%
2024/07/10	66	89.49	38.5	89.98	89.20	27.5	3,794	0.72%
2024/07/09	19	87.72	19	88.44	88.80	0	3,675	0.00%
2024/07/08	45	91.19	40.5	89.56	88.80	4.5	3,568	0.13%
2024/07/05	272.1	95.06	139	94.37	93.20	133.1	3,375	3.94%	大買/大賣/鉅額交易
2024/07/04	38.1	88.19	35	88.08	89.60	3.1	2,938	0.11%
2024/07/03	4	84.08	6	83.38	81.50	-2	2,732	-0.07%
2024/07/02	13	82.90	6	83.33	83.30	7	2,671	0.26%
2024/07/01	40	82.62	35	83.21	83.80	5	2,569	0.19%
2024/06/28	28	78.14	11.1	78.51	77.70	16.9	2,355	0.72%
2024/06/27	80.1	76.91	6	74.92	74.60	74.1	2,274	3.26%
2024/06/26	9	82.94	6	83.10	79.80	3	2,163	0.14%
2024/06/25	17	85.44	11	84.08	78.60	6	1,888	0.32%
2024/06/24	14	84.46	68	85.08	84.60	-54	1,592	-3.39%
2024/06/21	77	77.23	26	76.08	78.60	51	1,305	3.91%
2024/06/20	9	68.48	13.1	69.47	71.50	-4.1	1,162	-0.35%
2024/06/19	4.1	65.68	6	65.02	65.00	-1.9	1,031	-0.18%
2024/06/18	9	64.90	1	63.80	64.00	8	967	0.83%
2024/06/17	1	64.00	3	65.50	65.70	-2	898	-0.22%
2024/06/14	2	61.40	0	0.00	60.80	2	831	0.24%
2024/06/13	0	0.00	0.1	62.50	62.40	-0.1	807	-0.02%
2024/06/12	6	60.12	0	0.00	61.40	6	776	0.77%
2024/06/11	2	62.80	0	0.00	59.60	2	763	0.26%
2024/06/07	50	63.20	51	62.61	61.90	-1	745	-0.13%
2024/06/06	1	58.00	0	0.00	57.50	1	687	0.15%
2024/06/05	1	59.90	1	60.20	59.70	0	677	0.00%
2024/06/04	1.1	63.46	0	0.00	61.10	1.1	663	0.17%
2024/06/03	3	60.77	3	60.30	59.70	0	616	0.00%
2024/05/31	1	61.10	6	60.60	60.20	-5	603	-0.83%
2024/05/30	8	64.18	1	62.80	60.80	7	582	1.20%
2024/05/29	2	60.90	2	62.90	63.50	0	481	0.00%
2024/05/28	1	58.30	4	58.40	57.90	-3	384	-0.78%
2024/05/27	154	59.94	3	59.73	59.40	151	362	41.61%	大買/鉅額交易
2024/05/24	4	56.53	3	56.63	57.10	1	322	0.31%
2024/05/23	1	56.10	3	56.92	56.40	-2	314	-0.65%
2024/05/22	5	57.10	0	0.00	56.80	5	321	1.55%
2024/05/21	0	0.00	1	52.90	53.90	-1	295	-0.34%
2024/05/14	0	0.00	1	51.80	52.00	-1	359	-0.28%
2024/05/09	1	51.40	0	0.00	51.40	1	414	0.24%
2024/04/29	0	50.90	0	0.00	50.80	0	603	0.00%
2024/04/19	1	49.25	0	0.00	50.00	1	698	0.14%
2024/04/16	0	0.00	3	50.80	50.50	-3	695	-0.43%
2024/04/09	0	0.00	1.2	52.50	52.60	-1.2	678	-0.18%
2024/04/02	0	0.00	1	53.20	53.30	-1	673	-0.15%
2024/04/01	1.3	52.26	0	0.00	52.30	1.3	669	0.19%
2024/03/25	0	52.80	0	0.00	53.40	0	651	0.00%
2024/03/18	0	53.10	0	0.00	52.20	0	645	0.00%
2024/03/15	0	51.66	0	0.00	51.60	0	644	0.00%
2024/03/12	0.1	55.20	0	0.00	54.70	0.1	633	0.02%
2024/03/05	0.2	56.40	0	0.00	56.10	0.2	629	0.02%
2024/03/04	0.5	56.67	0	0.00	56.50	0.5	630	0.07%
2024/03/01	0	0.00	0.3	57.10	56.20	-0.3	624	-0.05%
2024/02/29	1.2	56.82	0	0.00	56.90	1.2	619	0.19%
2024/02/23	3	59.57	1.7	58.68	58.00	1.3	603	0.22%
2024/02/22	0	0.00	1	58.00	59.20	-1	571	-0.17%
2024/02/21	0.2	57.40	1	56.90	56.80	-0.8	548	-0.15%
2024/02/20	1	57.10	0	0.00	56.50	1	537	0.19%
2024/02/19	0.2	59.20	0	58.70	58.10	0.1	517	0.03%
2024/02/15	1.3	57.24	3	57.70	59.30	-1.8	494	-0.35%
2024/02/05	0.1	58.40	1	58.50	58.10	-0.9	470	-0.19%