力銘 (3593)-富邦-台南券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.63
漲跌
▼0.84
漲幅
-9.92%
成交量
112張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	8.47	0	0.00	8.47	1	325	0.31%
2024/11/18	0	0.00	1	10.45	10.45	-1	341	-0.29%
2024/11/06	0	0.00	1	13.15	13.20	-1	382	-0.26%
2024/10/30	0	0.00	5	13.65	13.65	-5	420	-1.19%
2024/10/29	5	14.00	0	0.00	13.70	5	430	1.16%
2024/10/25	1	14.70	0	0.00	14.45	1	437	0.23%
2024/10/01	0	0.00	1	14.95	14.85	-1	686	-0.15%
2024/09/27	0	0.00	2	15.48	15.65	-2	679	-0.29%
2024/09/26	3	15.03	2	15.05	14.65	1	674	0.15%
2024/09/25	6	15.40	0	0.00	15.60	6	673	0.89%
2024/09/09	1	14.00	0	0.00	14.00	1	639	0.16%
2024/09/06	0	0.00	1	14.10	14.10	-1	647	-0.15%
2024/09/05	1	14.50	0	0.00	14.05	1	645	0.15%
2024/09/03	0	0.00	1	15.40	15.15	-1	638	-0.16%
2024/09/02	0	0.00	3	15.50	15.40	-3	635	-0.47%
2024/08/29	1	15.85	2	15.55	15.60	-1	630	-0.16%
2024/08/27	0	0.00	1	16.40	16.40	-1	618	-0.16%
2024/08/26	2	16.25	3	16.00	16.00	-1	615	-0.16%
2024/08/23	1	15.85	1	15.80	16.55	0	607	0.00%
2024/08/21	0	0.00	2	16.60	16.40	-2	590	-0.34%
2024/08/20	0	0.00	5	17.32	17.15	-5	581	-0.86%
2024/08/16	1	17.50	6	17.40	17.50	-5	561	-0.89%
2024/08/15	0	0.00	1	15.25	16.60	-1	544	-0.18%
2024/08/14	5	15.30	0	0.00	15.10	5	532	0.94%
2024/08/12	0	0.00	1	15.00	15.00	-1	518	-0.19%
2024/08/09	2	15.45	0	0.00	15.50	2	512	0.39%
2024/08/08	1	15.70	1	15.25	15.20	0	506	0.00%
2024/08/07	7	16.41	0	0.00	16.20	7	498	1.40%
2024/08/06	4	14.60	0	0.00	15.25	4	492	0.81%
2024/08/05	0	0.00	1	16.80	16.20	-1	481	-0.21%
2024/08/02	5	18.04	1	18.10	18.00	4	476	0.84%
2024/07/31	0	0.00	3	17.27	17.50	-3	445	-0.67%
2024/07/30	0	0.00	10	17.65	18.00	-10	438	-2.28%
2024/07/23	0	0.00	8	18.67	18.20	-8	427	-1.87%
2024/07/22	2	19.23	3	19.83	19.10	-1	420	-0.24%
2024/07/19	3	20.00	3	20.10	20.00	0	412	0.00%
2024/07/18	3	18.90	0	0.00	19.05	3	402	0.75%
2024/07/16	0	0.00	6	19.50	18.75	-6	387	-1.55%
2024/07/15	4	20.51	0	0.00	19.60	4	372	1.07%
2024/07/12	19	20.79	1	21.50	21.00	18	352	5.10%
2024/07/11	3	20.88	31	20.31	21.65	-28	309	-9.05%
2024/07/10	42	19.70	22	19.63	19.70	20	235	8.48%
2024/07/09	0	0.00	3	17.95	17.95	-3	171	-1.75%
2024/07/08	20	16.35	0	0.00	16.35	20	153	12.99%
2024/07/05	1	14.05	0	0.00	14.90	1	144	0.69%
2024/07/01	2	14.20	6	14.19	14.20	-4	120	-3.33%
2024/06/26	1	12.95	0	0.00	13.00	1	100	1.00%
2024/06/25	3	13.10	0	0.00	13.10	3	99	3.01%
2024/06/14	2	14.30	1	14.25	13.90	1	77	1.30%
2024/06/07	1	12.05	0	0.00	11.90	1	46	2.14%
2024/05/02	0	11.05	0	0.00	11.15	0	116	0.00%
2024/04/29	0	0.00	9	11.55	11.20	-9	120	-7.46%
2024/04/26	1	11.10	0	0.00	11.15	1	120	0.83%
2024/04/25	9	11.00	0	0.00	11.10	9	121	7.44%
2024/03/22	0	0.00	2.8	11.29	11.40	-2.8	119	-2.34%
2024/03/08	0	12.30	0	0.00	11.90	0	116	0.00%
2024/03/06	1	12.40	0	0.00	12.45	1	112	0.89%
2024/02/19	0	0.00	0	11.65	11.80	0	71	0.00%
2024/02/05	0	0.00	4	11.60	12.35	-4	54	-7.29%
2024/01/22	0	0.00	9	10.13	10.15	-9	24	-36.27%
2024/01/09	0	0.00	2	10.90	10.90	-2	22	-9.06%
2023/12/20	0	0.00	0	10.95	11.20	0	19	-0.01%
2023/11/20	0	11.30	0	0.00	11.05	0	18	0.01%
2023/11/16	1	10.30	0	0.00	10.50	1	16	6.04%
2023/10/02	0	0.00	0	10.95	12.05	0	21	-0.02%
2023/09/20	0	11.90	0	0.00	12.00	0	22	0.02%
2023/08/31	0	12.70	0	0.00	11.95	0	28	0.02%
2023/08/09	0	0.00	0	11.50	12.00	0	34	0.00%
2023/05/31	0	12.55	0	0.00	12.55	0	47	0.00%
2023/05/02	0	0.00	0	11.25	12.40	0	52	0.00%
2023/04/21	0	12.60	0	0.00	12.50	0	50	0.00%
2023/04/10	0	13.45	0	0.00	12.75	0	48	0.00%
2023/04/07	0	12.85	0	0.00	12.95	0	48	0.01%
2023/04/06	0	12.85	0	0.00	12.95	0	48	0.00%
2023/03/27	0	12.80	0	0.00	12.50	0	47	0.01%
2023/03/14	0	13.05	0	0.00	13.10	0	46	0.00%
2023/03/07	0	13.00	0	0.00	12.20	0	27	0.01%
2023/03/03	0	12.05	0	0.00	12.20	0	26	0.00%
2022/10/21	0	13.55	0	0.00	13.50	0	26	0.00%
2022/05/24	0	0.00	0	14.65	14.85	0	78	0.00%
2022/05/10	0	0.00	1	14.45	14.65	-1	150	-0.66%
2022/04/28	1	16.55	0	0.00	16.55	1	144	0.69%
2022/04/14	0	14.15	0	0.00	14.20	0	124	0.00%
2022/04/12	0	15.00	0	0.00	14.20	0	125	0.00%
2022/04/11	0	15.00	0	0.00	14.25	0	126	0.00%
2022/04/01	0	14.60	0	0.00	14.45	0	129	0.00%
2022/03/17	0	14.40	0	0.00	14.40	0	131	0.00%
2022/03/16	0	14.20	0	0.00	14.25	0	131	0.00%
2022/03/15	0	14.70	0	0.00	14.70	0	131	0.01%
2022/02/23	0	0.00	2	17.50	17.40	-2	129	-1.55%
2022/02/15	2	17.55	0	0.00	17.95	2	112	1.78%
2022/02/14	1	18.00	0	0.00	18.05	1	105	0.94%
2021/11/25	0	0.00	1	15.85	15.90	-1	111	-0.90%
2021/11/09	0	0.00	0.8	16.10	16.25	-0.8	105	-0.74%
2021/11/02	0	16.65	4	16.70	16.30	-4	107	-3.74%
2021/10/25	2	16.10	4	16.74	16.50	-2	118	-1.69%
2021/10/22	5	15.85	0	0.00	15.85	5	103	4.82%
2021/08/05	1	15.20	0	0.00	15.15	1	99	1.01%
2021/08/04	1	16.00	1	16.00	15.55	0	101	0.00%
2021/08/03	0	0.00	2	16.15	16.70	-2	97	-2.04%
2021/08/02	2	14.60	0	0.00	15.60	2	83	2.39%
2021/06/23	0	15.00	0	0.00	13.80	0	271	0.00%
2021/06/18	1	14.10	0	0.00	13.90	1	326	0.31%
2021/04/27	1	18.50	0	0.00	18.20	1	351	0.28%
2021/04/23	0	0.00	2	19.15	18.95	-2	344	-0.58%
2021/04/12	0	18.50	1	18.55	18.65	-1	311	-0.32%
2021/04/09	0	0.00	36	19.55	19.20	-36	305	-11.80%
2021/04/08	1	19.50	0	0.00	19.55	1	295	0.34%
2021/04/07	3	20.37	0	0.00	19.95	3	283	1.06%
2021/04/06	0	19.25	0	0.00	19.85	0	259	0.00%
2021/04/01	20	17.68	5	18.03	18.05	15	228	6.58%
2021/03/31	1	16.40	0	0.00	16.45	1	212	0.47%
2021/03/23	4	17.60	0	0.00	18.10	4	140	2.85%
2021/03/19	0	0.00	9.4	15.09	15.10	-9.4	92	-10.18%
2021/03/17	0	0.00	0	14.90	13.65	0	97	0.00%
2021/03/16	0	0.00	0	13.75	13.65	0	97	0.00%
2021/03/15	0	0.00	0	13.50	13.60	0	96	-0.01%
2021/03/11	0	0.00	0	13.45	13.50	0	97	0.00%
2021/03/09	0	0.00	0.3	13.50	13.10	-0.3	95	-0.33%
2021/03/08	0	0.00	15	12.85	13.15	-15	91	-16.44%
2021/03/04	0	0.00	1	12.35	12.25	-1	85	-1.17%
2021/01/26	5	11.65	0	0.00	11.60	5	86	5.80%
2021/01/21	20	12.00	0	0.00	12.00	20	86	23.10%
2021/01/14	0	0.00	6	12.15	12.30	-6	84	-7.10%
2020/12/30	2	12.50	0	0.00	12.55	2	87	2.28%
2020/12/28	0	0.00	12	12.53	12.55	-12	102	-11.67%
2020/12/22	10	12.10	0	0.00	12.25	10	103	9.67%
2020/12/18	2	12.75	0	0.00	12.60	2	101	1.97%
2020/12/11	0	0.00	11	13.50	13.25	-11	95	-11.49%
2020/12/07	0	12.10	0	0.00	12.20	0	89	0.00%
2020/10/07	0	0.00	0.4	11.30	11.65	-0.4	109	-0.39%
2020/09/30	0	0.00	3	10.95	11.00	-3	91	-3.28%
2020/09/24	0	0.00	7	10.70	10.80	-7	95	-7.32%
2020/09/23	0	0.00	4	10.70	10.90	-4	96	-4.15%
2020/09/22	0	0.00	14	10.70	10.60	-14	96	-14.46%
2020/09/07	0	0.00	9	10.94	11.00	-9	102	-8.75%
2020/08/14	6	11.70	0	0.00	11.45	6	157	3.82%
2020/08/06	0	0.00	5	11.15	11.10	-5	144	-3.46%
2020/07/14	0	0.00	4	10.10	10.10	-4	169	-2.35%
2020/07/10	0	0.00	14	10.01	10.00	-14	169	-8.28%
2020/07/09	0	0.00	14	10.04	10.10	-14	168	-8.30%
2020/07/06	0	0.00	5	10.20	10.15	-5	165	-3.03%
2020/07/03	0	0.00	1	10.20	10.20	-1	163	-0.61%
2020/07/02	0	0.00	4	10.04	10.15	-4	162	-2.47%
2020/07/01	0	0.00	11	10.01	10.15	-11	161	-6.80%
2020/06/24	0	0.00	24	10.07	10.00	-24	159	-15.08%
2020/06/22	0	0.00	2	10.35	10.35	-2	157	-1.27%
2020/06/08	0	0.00	87	12.15	12.30	-87	150	-57.86%
2020/06/05	0	0.00	9	12.10	12.35	-9	146	-6.15%
2020/06/04	0	0.00	4	12.64	12.25	-4	146	-2.74%
2020/06/03	0	0.00	5	12.40	12.50	-5	140	-3.56%
2020/06/02	0	11.90	0	0.00	12.15	0	136	0.00%
2020/05/25	5	11.65	0	0.00	11.65	5	110	4.52%
2020/05/06	0	0.00	1	8.08	8.71	-1	80	-1.24%
2020/05/05	1	7.92	1	7.92	7.92	0	70	0.00%
2020/04/28	1	7.05	0	0.00	7.01	1	63	1.58%
2020/04/27	0	0.00	1	7.01	7.07	-1	63	-1.56%
2020/04/09	0	7.37	0	0.00	7.39	0	63	0.00%
2020/03/19	0	0.00	2	7.11	7.12	-2	87	-2.29%
2020/03/12	0	0.00	0.7	8.20	8.49	-0.7	94	-0.75%
2020/02/05	2	8.30	0	0.00	7.99	2	107	1.86%
2020/02/03	0	8.12	0	0.00	7.79	0	107	0.00%
2020/01/09	0	8.57	0	0.00	8.73	0	103	0.00%
2020/01/02	0	8.54	0	0.00	8.70	0	107	0.00%
2019/12/25	0	0.00	2	8.58	8.95	-2	97	-2.05%
2019/12/24	2	8.23	0	0.00	8.36	2	93	2.14%
2019/12/20	0	0.00	0.1	7.40	7.63	-0.1	87	-0.06%
2019/12/10	0	0.00	3	7.55	7.35	-3	76	-3.90%
2019/12/09	3	7.35	1	7.30	7.67	2	72	2.76%
2019/12/05	1	7.17	0	0.00	7.23	1	60	1.66%
2019/11/07	0	0.00	6	5.34	5.30	-6	31	-19.29%
2019/08/14	0	0.00	1	7.00	7.00	-1	26	-3.71%
2019/07/30	0	0.00	3	7.18	7.20	-3	24	-12.07%
2019/07/29	0	0.00	7	7.28	7.22	-7	24	-28.28%
2019/07/12	10	7.71	0	0.00	7.69	10	25	39.14%
2019/04/01	0	0.00	2	7.00	7.03	-2	31	-6.36%
2019/03/12	0	7.67	0	0.00	7.69	0	34	0.04%
2019/01/14	0	8.09	0	0.00	8.10	0	52	0.01%
2018/12/14	0	0.00	1	10.10	10.10	-1	72	-1.38%
2018/12/13	1	10.20	0	0.00	10.05	1	73	1.36%
2018/10/30	0	0.00	0.6	10.65	10.80	-0.6	99	-0.59%
2018/10/29	0	0.00	5	11.70	10.60	-5	97	-5.12%
2018/10/17	10	6.42	0	0.00	6.58	10	95	10.43%
2018/10/03	0	0.00	10	6.20	6.32	-10	84	-11.86%
2018/08/22	0	0.00	10	7.00	7.16	-10	124	-8.04%
2018/08/17	16	6.93	0	0.00	6.80	16	126	12.68%
2018/06/28	5	8.00	0	0.00	8.00	5	183	2.72%
2018/04/24	0	0.00	2	9.50	9.50	-2	209	-0.95%
2018/04/18	0	0.00	2	7.84	7.86	-2	210	-0.95%
2018/03/28	3	8.75	0	0.00	8.73	3	223	1.34%
2018/03/15	3	9.85	0	0.00	9.81	3	235	1.27%
2018/01/17	0	0.00	4	11.40	11.60	-4	553	-0.72%
2018/01/09	4	11.95	4	11.80	11.90	0	669	0.00%