磐儀 (3594)-富邦-台南券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	47.78	1	48.05	47.35	2	759	0.26%
2024/11/21	2.5	49.01	0	0.00	48.40	2.5	728	0.34%
2024/11/20	6	48.72	15	48.89	48.05	-9	645	-1.40%
2024/11/19	0	0.00	2	47.15	47.15	-2	455	-0.44%
2024/11/15	0	0.00	0	42.80	42.85	0	545	0.00%
2024/11/13	0	0.00	6	42.20	42.60	-6	547	-1.10%
2024/11/11	1	41.00	0	0.00	41.85	1	546	0.18%
2024/11/07	0	0.00	0.5	41.20	41.50	-0.5	561	-0.09%
2024/11/06	0	0.00	0.5	40.75	40.70	-0.5	579	-0.08%
2024/11/05	0	0.00	1	40.35	40.50	-1	586	-0.17%
2024/11/01	0	0.00	0.3	40.05	40.60	-0.3	624	-0.05%
2024/10/30	0	0.00	0	40.05	39.70	0	628	0.00%
2024/10/25	1	41.20	1	40.90	40.85	0	639	0.00%
2024/10/24	0	0.00	3	41.65	41.20	-3	649	-0.46%
2024/10/23	2	43.30	0	0.00	42.40	2	653	0.31%
2024/10/22	1	42.00	0	0.00	41.60	1	655	0.15%
2024/10/18	0	0.00	2	40.58	40.25	-2	693	-0.29%
2024/10/16	0	0.00	2	39.90	40.05	-2	755	-0.26%
2024/10/11	0.3	40.50	0	0.00	40.15	0.3	949	0.03%
2024/09/25	0	0.00	6	42.51	44.15	-6	1,523	-0.39%
2024/09/18	0	0.00	1	42.70	42.25	-1	1,499	-0.07%
2024/09/06	0	0.00	17	39.45	39.45	-17	1,497	-1.14%
2024/08/30	10	42.22	3	42.20	42.05	7	1,541	0.45%
2024/08/29	2	43.40	0	0.00	43.55	2	1,610	0.12%
2024/08/28	6	43.87	0	0.00	43.90	6	1,664	0.36%
2024/08/27	1	43.60	0	0.00	43.95	1	1,753	0.06%
2024/08/21	1	48.25	2	47.78	47.70	-1	2,253	-0.04%
2024/08/20	4	48.31	3.5	48.44	48.30	0.5	2,221	0.02%
2024/08/19	2	46.75	3	46.52	45.20	-1	2,142	-0.05%
2024/08/13	1	41.25	0	0.00	41.55	1	2,087	0.05%
2024/08/09	0	0.00	1	41.50	41.60	-1	2,080	-0.05%
2024/08/08	1	41.35	0	0.00	41.05	1	2,069	0.05%
2024/08/06	0.1	37.45	11	35.14	35.30	-10.9	2,047	-0.53%
2024/08/05	0.1	38.70	0	0.00	38.60	0.1	2,024	0.00%
2024/07/26	2	44.75	0	0.00	44.45	2	1,986	0.10%
2024/07/23	4	46.40	0	0.00	45.95	4	1,981	0.20%
2024/07/18	5	52.46	0	0.00	51.00	5	1,929	0.26%
2024/07/17	10	53.79	3	53.90	53.30	7	1,892	0.37%
2024/07/16	7	54.09	0	0.00	53.40	7	1,865	0.38%
2024/07/15	30	54.33	17	53.76	52.60	13	1,789	0.73%
2024/07/12	2	53.45	11	54.23	53.50	-9	1,734	-0.52%
2024/07/11	11.1	53.07	10	53.61	53.30	1.1	1,680	0.07%
2024/07/10	27	52.28	28	53.50	53.00	-1	1,503	-0.07%
2024/07/09	2	49.50	1.4	49.68	49.80	0.6	1,290	0.05%
2024/07/08	17	46.37	1	49.30	49.05	16	1,228	1.30%
2024/07/05	0	0.00	2	46.45	46.45	-2	1,149	-0.17%
2024/07/02	2	42.20	1	41.65	41.80	1	1,119	0.09%
2024/07/01	1	43.60	0	0.00	42.45	1	1,115	0.09%
2024/06/26	0	0.00	2	44.75	44.20	-2	1,118	-0.18%
2024/06/24	0	0.00	1	44.40	44.30	-1	1,139	-0.09%
2024/06/21	1	44.30	0	0.00	44.45	1	1,152	0.09%
2024/06/20	1	44.60	0	44.50	44.50	1	1,161	0.09%
2024/06/19	0	0.00	0	44.20	44.00	0	1,192	0.00%
2024/06/17	0	44.95	1	45.20	45.00	-1	1,380	-0.07%
2024/06/14	0	0.00	1.1	44.17	44.10	-1.1	1,402	-0.08%
2024/06/13	15	44.75	0	0.00	44.55	15	1,400	1.07%
2024/06/12	0	0.00	4	44.43	44.65	-4	1,398	-0.29%
2024/06/11	0	0.00	10	44.43	44.05	-10	1,397	-0.72%
2024/06/07	2	46.70	1	46.70	46.65	1	1,393	0.07%
2024/06/05	20	48.94	0	0.00	47.25	20	1,372	1.46%
2024/06/04	1	50.60	0	0.00	49.20	1	1,346	0.07%
2024/06/03	7	49.34	8.5	48.88	48.80	-1.5	1,275	-0.12%
2024/05/31	6	50.07	3.5	48.95	50.20	2.5	1,217	0.21%
2024/05/30	2	47.88	2	47.43	47.85	0	1,119	0.00%
2024/05/29	3	48.57	5	48.90	47.80	-2	1,094	-0.18%
2024/05/28	37	48.01	32	48.34	48.60	5	972	0.51%
2024/05/27	12	46.41	3	47.30	46.50	9	650	1.38%
2024/05/24	2	42.85	2	43.00	43.00	0	559	0.00%
2024/05/23	1	43.10	0	0.00	43.10	1	559	0.18%
2024/05/21	1	42.00	1	42.00	42.05	0	559	0.00%
2024/05/17	8	41.99	8	41.95	41.90	0	568	0.00%
2024/05/15	1	42.00	0	0.00	41.85	1	573	0.17%
2024/05/14	0	0.00	0.2	41.75	42.00	-0.2	573	-0.03%
2024/04/26	0	0.00	0	42.15	43.05	0	575	0.00%
2024/04/24	0	42.80	0	0.00	42.95	0	576	0.00%
2024/04/22	0	42.05	0	0.00	41.55	0	589	0.00%
2024/04/19	0	43.95	20	43.26	42.95	-20	587	-3.40%
2024/04/18	20	43.99	2	43.85	43.95	18	589	3.05%
2024/04/12	1	43.05	5	43.05	43.25	-4	576	-0.69%
2024/04/10	1	43.75	1	43.30	43.65	0	582	0.00%
2024/04/09	4	43.14	4	43.05	43.50	0	581	0.00%
2024/04/02	0	0.00	2	42.70	42.80	-2	580	-0.34%
2024/03/29	5	43.44	5	43.50	43.40	0	583	0.00%
2024/03/27	0	0.00	6	42.17	42.10	-6	558	-1.07%
2024/03/26	5	44.40	0	0.00	42.85	5	546	0.92%
2024/03/22	3	44.30	5	44.38	44.80	-2	520	-0.38%
2024/03/21	18.1	45.99	10	45.76	44.90	8.1	488	1.66%
2024/03/18	3	39.30	0	0.00	39.70	3	269	1.11%
2024/03/13	0	0.00	14	39.86	39.85	-14	266	-5.26%
2024/03/11	0	0.00	4	39.90	39.90	-4	272	-1.47%
2024/03/08	16	39.88	0	0.00	40.20	16	274	5.83%
2024/03/06	3	41.17	1	40.85	40.90	2	260	0.77%
2024/02/23	6	42.52	6	42.28	42.25	0	276	0.00%
2024/01/23	0.1	43.30	0	0.00	43.55	0.1	316	0.03%
2024/01/17	0.6	43.73	0	0.00	43.10	0.6	311	0.19%
2024/01/12	0.1	46.05	0	0.00	46.20	0.1	304	0.03%
2024/01/08	0.1	46.95	0	0.00	46.95	0.1	298	0.03%
2024/01/05	0	0.00	0	47.10	46.65	0	297	-0.01%
2023/12/12	0.1	51.00	0	0.00	50.50	0.1	290	0.03%
2023/12/07	0.2	52.75	0	0.00	52.40	0.2	289	0.07%
2023/12/06	0.1	52.30	0	0.00	52.40	0.1	285	0.04%
2023/12/05	0	0.00	1	51.50	51.60	-1	281	-0.36%
2023/12/04	0.1	52.30	0	0.00	51.80	0.1	282	0.04%
2023/11/22	1	48.85	0	0.00	49.20	1	274	0.36%
2023/11/17	0	0.00	3	48.90	48.40	-3	285	-1.05%
2023/11/15	2	48.93	0	0.00	48.75	2	283	0.71%
2023/11/10	0	0.00	3	50.70	50.40	-3	288	-1.04%
2023/11/08	0	0.00	2	51.30	50.50	-2	282	-0.71%
2023/11/06	3	48.30	0	0.00	48.50	3	264	1.14%
2023/10/19	0.5	46.30	0	0.00	46.25	0.5	426	0.12%
2023/10/11	0	0.00	2	49.00	48.60	-2	687	-0.29%
2023/09/21	0	0.00	0.3	46.45	46.35	-0.3	798	-0.04%
2023/09/19	0	0.00	0	48.40	47.75	0	821	0.00%
2023/09/18	0	0.00	0	48.60	48.20	0	835	0.00%
2023/09/15	0	0.00	1	49.00	48.80	-1	851	-0.12%
2023/09/14	0	0.00	1	48.50	48.30	-1	861	-0.12%
2023/09/11	0	47.80	0	0.00	48.00	0	922	0.00%
2023/09/08	0	48.40	0	48.70	48.05	0	933	0.00%
2023/08/28	0	0.00	1.5	47.85	47.25	-1.5	1,246	-0.12%
2023/08/18	0.1	50.20	0	0.00	50.00	0.1	1,635	0.01%
2023/08/17	0.1	51.20	0	50.40	50.90	0.1	1,675	0.00%
2023/08/16	0.1	49.95	0	0.00	49.95	0.1	1,679	0.00%
2023/08/15	0.1	49.20	2	49.03	49.30	-1.9	1,696	-0.11%
2023/08/11	1	48.55	0	0.00	48.60	1	1,746	0.06%
2023/08/10	1	48.90	0	0.00	49.00	1	1,793	0.06%
2023/08/09	0.1	51.00	0	0.00	50.20	0.1	1,847	0.01%
2023/08/07	0.4	50.50	8	50.34	51.10	-7.6	1,865	-0.41%
2023/08/04	1	47.25	1	48.10	48.30	0	1,855	0.00%
2023/08/02	2	48.00	0.5	47.45	47.10	1.5	1,879	0.08%
2023/08/01	0	0.00	0.5	49.80	49.60	-0.5	1,870	-0.03%
2023/07/31	0.1	51.10	0	0.00	50.20	0.1	1,868	0.01%
2023/07/28	3	50.07	0	0.00	50.30	3	1,874	0.16%
2023/07/27	0	0.00	2	50.70	50.60	-2	1,884	-0.11%
2023/07/26	1	50.20	0	0.00	50.60	1	1,885	0.05%
2023/07/25	1	51.60	0	0.00	50.70	1	1,891	0.05%
2023/07/24	2	50.40	6	50.82	51.10	-4	1,898	-0.21%
2023/07/21	2	53.45	0	0.00	53.20	2	1,892	0.11%
2023/07/20	1	54.50	0	0.00	54.90	1	1,897	0.05%
2023/07/19	2.1	56.70	0	0.00	55.00	2.1	1,899	0.11%
2023/07/18	4.1	58.84	9	58.89	57.60	-4.9	1,899	-0.26%
2023/07/17	10.1	59.07	6.2	60.14	60.90	3.9	1,898	0.20%
2023/07/14	16.1	59.34	13.2	58.58	58.50	2.9	1,855	0.15%
2023/07/13	0.2	56.00	0.5	55.60	55.00	-0.3	1,822	-0.02%
2023/07/12	0	0.00	3	55.40	55.00	-3	1,905	-0.16%
2023/07/11	1	55.10	0	0.00	55.40	1	2,005	0.05%
2023/07/10	0	0.00	3	55.87	55.50	-3	2,111	-0.14%
2023/07/07	1	54.60	0.1	54.00	54.10	0.9	2,197	0.04%
2023/07/05	0.2	57.20	0	0.00	57.30	0.2	2,201	0.01%
2023/07/04	0.2	57.00	0	0.00	57.20	0.2	2,202	0.01%
2023/07/03	0.3	55.70	0	0.00	56.00	0.3	2,210	0.01%
2023/06/30	2.2	54.97	0	0.00	55.30	2.2	2,231	0.10%
2023/06/28	1	55.00	4	55.05	55.00	-3	2,332	-0.13%
2023/06/27	0	0.00	3	55.43	54.60	-3	2,418	-0.12%
2023/06/26	2	53.80	3	54.43	54.20	-1	2,567	-0.04%
2023/06/21	0	0.00	6	55.22	55.30	-6	2,621	-0.23%
2023/06/20	3	54.60	3	54.80	54.60	0	2,647	0.00%
2023/06/19	1	53.60	0	0.00	53.50	1	2,703	0.04%
2023/06/16	9	54.68	1	55.10	53.80	8	2,901	0.28%
2023/06/14	5	56.42	0	0.00	56.30	5	3,028	0.17%
2023/06/13	0	0.00	1	58.00	56.50	-1	3,093	-0.03%
2023/06/12	6	57.88	1	58.40	57.00	5	3,171	0.16%
2023/06/09	0.2	60.50	1	61.30	61.10	-0.8	3,147	-0.03%
2023/06/08	1.6	59.53	0	0.00	59.40	1.6	3,193	0.05%
2023/06/07	0.1	59.70	6	60.40	60.50	-5.9	3,254	-0.18%
2023/06/06	2.3	61.32	2	60.35	58.40	0.3	3,354	0.01%
2023/06/05	0.1	58.00	2	58.30	58.60	-1.9	3,348	-0.06%
2023/06/02	5	56.96	1	57.20	56.80	4	3,423	0.12%
2023/06/01	1	57.30	0	0.00	57.30	1	3,480	0.03%
2023/05/31	14.1	58.68	12	58.54	58.40	2.1	3,569	0.06%
2023/05/30	3.1	57.10	2	58.20	57.60	1.1	3,641	0.03%
2023/05/29	1.1	55.30	2.1	55.92	56.10	-1	3,625	-0.03%
2023/05/26	2.1	54.08	6	53.93	54.90	-3.9	3,676	-0.11%
2023/05/25	0.1	51.80	0	0.00	51.70	0.1	3,825	0.00%
2023/05/24	5	51.14	0	0.00	51.50	5	4,109	0.12%
2023/05/23	0.1	51.30	4	51.88	51.90	-3.9	4,690	-0.08%
2023/05/19	2	50.10	0	0.00	49.90	2	5,048	0.04%
2023/05/17	0.1	51.00	0	0.00	50.90	0.1	5,108	0.00%
2023/05/16	0	0.00	2	50.30	50.40	-2	5,219	-0.04%
2023/05/15	0.1	48.15	7	48.93	49.90	-6.9	5,297	-0.13%
2023/05/12	0	0.00	1	47.10	46.55	-1	5,506	-0.02%
2023/05/11	4	46.59	0	0.00	45.95	4	5,580	0.07%
2023/05/09	2.3	48.05	0	0.00	47.00	2.3	5,627	0.04%
2023/05/08	0	0.00	3	49.90	49.65	-3	5,614	-0.05%
2023/05/04	2	48.30	0	0.00	48.40	2	5,684	0.04%
2023/05/03	2	49.40	0	0.00	49.00	2	5,685	0.04%
2023/05/02	0	0.00	3	51.07	50.50	-3	5,683	-0.05%
2023/04/28	2	50.40	2	50.95	50.80	0	5,688	0.00%
2023/04/27	3	49.67	0	0.00	50.00	3	5,685	0.05%
2023/04/26	0	0.00	0	50.60	50.60	0	5,673	0.00%
2023/04/25	0	0.00	2	51.25	51.60	-2	5,666	-0.04%
2023/04/21	2	52.00	2	51.80	52.30	0	5,737	0.00%
2023/04/20	2	53.80	0	0.00	54.00	2	5,719	0.03%
2023/04/19	0	0.00	1	55.80	55.60	-1	5,703	-0.02%
2023/04/18	1	56.00	2.1	56.04	55.80	-1.1	5,706	-0.02%
2023/04/17	6	56.98	2.1	56.96	56.80	3.9	5,703	0.07%
2023/04/14	5	54.20	2.1	53.34	54.10	2.9	5,627	0.05%
2023/04/13	1	52.60	0	54.60	53.30	1	5,535	0.02%
2023/04/12	11.1	50.82	5	51.40	52.50	6.1	5,428	0.11%
2023/04/10	0	0.00	1.3	48.50	48.40	-1.3	5,318	-0.02%
2023/03/31	1	47.40	1	47.30	48.40	0	5,303	0.00%
2023/03/29	5.3	47.99	4	47.50	47.25	1.3	5,264	0.02%
2023/03/28	9.1	50.04	5.1	48.99	49.20	4	5,210	0.08%
2023/03/27	3	51.73	8.5	52.36	51.50	-5.5	5,133	-0.11%
2023/03/24	5	49.24	2	49.10	49.35	3	5,010	0.06%
2023/03/23	0	0.00	4	48.35	48.15	-4	5,142	-0.08%
2023/03/22	2	46.75	1	47.69	47.45	1	5,205	0.02%
2023/03/21	4	47.71	6	48.71	47.10	-2	5,198	-0.04%
2023/03/20	0	0.00	7	47.22	47.60	-7	5,033	-0.14%
2023/03/17	23	46.80	26	46.58	46.35	-3	4,941	-0.06%
2023/03/16	9	46.19	4	45.33	46.55	5	4,883	0.10%
2023/03/15	24	47.07	43	46.34	45.95	-19	4,818	-0.39%
2023/03/14	0	0.00	1	45.55	45.25	-1	4,736	-0.02%
2023/03/13	6	43.06	5	43.84	44.60	1	4,705	0.02%
2023/03/10	13	45.95	5	44.83	44.55	8	4,653	0.17%
2023/03/09	10	47.43	7	46.10	45.95	3	4,576	0.07%
2023/03/08	1	45.70	6	46.42	46.60	-5	4,436	-0.11%
2023/03/07	3	46.65	27	46.13	46.35	-24	4,373	-0.55%
2023/03/06	1	45.70	2	46.13	45.70	-1	4,272	-0.02%
2023/03/03	10	46.30	3	46.52	45.15	7	4,202	0.17%
2023/03/02	28	46.04	6	45.81	45.70	22	4,081	0.54%
2023/03/01	3	45.03	8	44.54	44.60	-5	3,936	-0.13%
2023/02/24	4	44.96	2	45.20	45.00	2	3,873	0.05%
2023/02/23	13	45.73	16	45.07	44.80	-3	3,743	-0.08%
2023/02/22	21	42.43	21	43.16	45.20	0	3,475	0.00%
2023/02/21	24	42.82	18	43.01	43.10	6	3,198	0.19%
2023/02/20	46	40.56	46	40.77	41.55	0	2,628	0.00%
2023/02/17	8	35.58	14	36.74	37.80	-6	2,368	-0.25%
2023/02/16	6	34.63	4	34.54	34.40	2	2,257	0.09%
2023/02/15	5	34.23	0	0.00	33.90	5	2,238	0.22%
2023/02/14	2	34.13	4	35.20	34.50	-2	2,203	-0.09%
2023/02/13	4	32.73	1	33.75	34.40	3	2,071	0.14%
2023/02/10	39	34.86	44	33.13	33.35	-5	1,956	-0.26%
2023/02/09	6	32.89	10.8	32.56	33.90	-4.8	1,699	-0.28%
2023/02/08	1	30.75	3	30.92	30.85	-2	1,623	-0.12%
2023/02/06	2	29.40	0	0.00	29.35	2	1,559	0.13%
2023/02/03	0	30.05	0.7	29.85	29.65	-0.6	1,549	-0.04%
2023/02/02	0	0.00	1	30.50	31.20	-1	1,497	-0.07%
2023/02/01	0	0.00	2	29.60	29.80	-2	1,461	-0.14%
2023/01/31	2	29.30	0	0.00	29.60	2	1,452	0.14%
2023/01/13	5	28.25	0	0.00	28.05	5	1,435	0.35%
2023/01/12	0	0.00	7	29.36	28.35	-7	1,445	-0.48%
2023/01/11	0	29.62	1	30.40	29.55	-1	1,432	-0.07%
2023/01/10	2	29.40	0	29.70	29.00	2	1,375	0.14%
2023/01/09	0	29.13	0	0.00	29.70	0	1,376	0.00%
2023/01/06	0	0.00	1	29.15	29.25	-1	1,379	-0.07%
2023/01/05	0	0.00	1	29.15	29.80	-1	1,392	-0.07%
2023/01/03	0	0.00	3	28.00	28.20	-3	1,382	-0.22%
2022/12/29	3	27.25	0	0.00	27.35	3	1,517	0.20%
2022/12/26	1	28.00	5	28.20	27.85	-4	1,652	-0.24%
2022/12/22	2	27.20	0	0.00	27.40	2	1,808	0.11%
2022/12/21	3	27.00	0	0.00	27.20	3	2,002	0.15%
2022/12/20	1	26.90	0	0.00	26.65	1	2,150	0.05%
2022/12/19	1	27.40	5	27.75	27.50	-4	2,255	-0.18%
2022/12/16	2	28.50	1	28.50	27.95	1	2,444	0.04%
2022/12/15	4	30.56	2	30.13	29.25	2	2,447	0.08%
2022/12/14	0	0.00	2	29.25	29.80	-2	2,249	-0.09%
2022/12/13	1	28.50	6	27.98	27.70	-5	2,147	-0.23%
2022/12/12	2	28.45	4	27.73	27.10	-2	2,091	-0.10%
2022/12/09	2	26.90	0	0.00	26.75	2	2,053	0.10%
2022/11/25	1	26.10	0	0.00	25.20	1	2,114	0.05%
2022/11/23	1	25.55	0	0.00	25.75	1	2,120	0.05%
2022/11/22	1	25.60	0	0.00	25.45	1	2,146	0.05%
2022/11/21	1	26.05	0	0.00	26.00	1	2,180	0.05%
2022/11/18	1	26.45	0	0.00	25.90	1	2,309	0.04%
2022/11/16	3	26.58	1	26.60	25.95	2	2,301	0.09%
2022/11/15	6	26.00	0	0.00	26.00	6	2,290	0.26%
2022/11/14	1	25.80	0	0.00	25.80	1	2,306	0.04%
2022/11/11	3	25.22	8	25.82	25.90	-5	2,311	-0.22%
2022/11/10	5	25.45	2	25.63	25.35	3	2,328	0.13%
2022/11/09	1	25.30	5	25.30	25.05	-4	2,349	-0.17%
2022/11/08	1	25.05	0	0.00	24.85	1	2,380	0.04%
2022/11/07	0	0.00	5	25.00	25.25	-5	2,382	-0.21%
2022/11/04	0	0.00	1	24.60	24.70	-1	2,403	-0.04%
2022/11/03	0	0.00	2	24.20	24.20	-2	2,407	-0.08%
2022/11/02	1	23.80	0	0.00	23.80	1	2,399	0.04%
2022/11/01	2	23.70	0	0.00	23.75	2	2,408	0.08%
2022/10/26	4	23.05	0	0.00	22.80	4	2,546	0.16%
2022/10/25	2	23.50	0	0.00	23.20	2	2,570	0.08%
2022/10/24	5	23.87	0	0.00	23.50	5	2,612	0.19%
2022/10/20	1	23.80	0	0.00	24.05	1	2,757	0.04%
2022/10/19	1	25.20	20	24.72	24.80	-19	2,791	-0.68%
2022/10/17	0	0.00	5	24.40	25.35	-5	2,849	-0.18%
2022/10/14	40	25.84	23	25.60	25.55	17	2,896	0.59%
2022/10/13	7	25.01	7	24.84	24.15	0	2,972	0.00%
2022/10/12	3	26.20	3	26.82	26.65	0	3,000	0.00%
2022/10/11	3	26.46	1	26.90	26.20	2	3,177	0.06%
2022/10/07	76	28.86	73	28.49	27.70	3	3,637	0.08%
2022/10/06	5	27.30	3	27.42	27.30	2	3,617	0.06%
2022/10/05	3	28.30	5	27.81	27.55	-2	3,660	-0.05%
2022/10/04	4	28.18	13	27.72	28.15	-9	3,656	-0.25%
2022/10/03	14	26.94	2	27.00	26.85	12	3,687	0.33%
2022/09/30	1	26.50	3	27.50	27.80	-2	3,685	-0.05%
2022/09/29	0	0.00	2	26.90	27.45	-2	3,691	-0.05%
2022/09/28	16	28.20	16	26.17	25.95	0	3,599	0.00%
2022/09/27	1	27.30	2	28.03	28.25	-1	3,410	-0.03%
2022/09/26	1	25.80	1	28.00	25.70	0	3,265	0.00%
2022/09/23	1	27.70	2	28.00	28.00	-1	3,170	-0.03%
2022/09/22	10	25.65	11	26.41	25.95	-1	3,020	-0.03%
2022/09/20	1	24.60	0	0.00	24.60	1	2,980	0.03%
2022/09/19	3	25.05	0	0.00	24.45	3	2,980	0.10%
2022/09/16	0	0.00	1	25.30	25.05	-1	2,976	-0.03%
2022/09/15	1	26.45	0	26.05	25.50	1	2,969	0.03%
2022/09/14	1	24.90	0	0.00	24.90	1	2,932	0.03%
2022/09/13	0.2	25.25	0	0.00	25.25	0.2	2,928	0.01%
2022/09/12	1	25.10	2	25.30	24.90	-1	2,922	-0.03%
2022/09/08	2	25.75	0	0.00	25.90	2	2,904	0.07%
2022/09/07	2	25.65	2	25.90	25.50	0	2,902	0.00%
2022/09/06	2	25.60	2	26.10	25.80	0	2,899	0.00%
2022/09/05	5	27.50	0	0.00	26.05	5	2,886	0.17%
2022/08/30	0	0.00	2	27.65	27.70	-2	2,883	-0.07%
2022/08/29	0	0.00	1	27.20	27.30	-1	2,871	-0.03%
2022/08/25	2	29.38	1	29.55	29.30	1	2,795	0.04%
2022/08/22	0	0.00	0	27.70	27.50	0	2,645	0.00%
2022/08/19	0	0.00	1	28.20	28.05	-1	2,625	-0.04%
2022/08/17	3	29.10	1	28.80	28.70	2	2,570	0.08%
2022/08/16	0	0.00	11	27.89	27.75	-11	2,530	-0.43%
2022/08/15	1	26.90	0.1	27.05	26.95	0.9	2,496	0.04%
2022/08/12	0	0.00	1	28.00	27.60	-1	2,455	-0.04%
2022/08/11	3	28.35	1	28.45	28.05	2	2,441	0.08%
2022/08/08	0	0.00	3	26.90	27.75	-3	2,394	-0.13%
2022/08/05	12	27.62	1	27.10	27.60	11	2,380	0.46%
2022/08/04	0	0.00	9	26.27	26.40	-9	2,348	-0.38%
2022/08/03	0	0.00	16	28.14	27.35	-16	2,305	-0.69%
2022/08/02	0	0.00	15	29.08	28.70	-15	2,258	-0.66%
2022/08/01	5	30.02	1	29.25	29.25	4	2,230	0.18%
2022/07/29	2	30.23	1	30.45	30.35	1	2,197	0.05%
2022/07/28	1	30.00	0	0.00	30.00	1	2,199	0.05%
2022/07/27	2	30.40	0	0.00	30.40	2	2,165	0.09%
2022/07/26	0	0.00	5	28.37	28.35	-5	2,068	-0.24%
2022/07/25	5	29.35	0	0.00	29.95	5	2,011	0.25%
2022/07/22	1	29.80	0	0.00	29.60	1	1,966	0.05%
2022/07/21	0	0.00	1	29.30	29.95	-1	1,926	-0.05%
2022/07/20	22	30.01	11	29.77	29.95	11	1,857	0.59%
2022/07/19	16	30.36	9.1	30.63	30.50	7	1,754	0.40%
2022/07/18	19	30.61	12	30.70	30.40	7	1,674	0.42%
2022/07/15	18	29.61	22	29.58	30.20	-4	1,471	-0.27%
2022/07/14	0	0.00	6	26.72	28.00	-6	986	-0.61%
2022/07/12	0	0.00	2	26.20	26.25	-2	811	-0.25%
2022/07/11	81	27.59	77	27.17	26.05	4	775	0.52%
2022/07/08	1	25.25	0	0.00	25.70	1	671	0.15%
2022/07/07	9.1	25.58	7	25.41	25.30	2.1	625	0.33%
2022/07/05	0	0.00	3	24.30	24.30	-3	545	-0.55%
2022/07/01	3	24.25	0	0.00	23.10	3	527	0.57%
2022/06/30	2	24.80	3	25.73	25.30	-1	493	-0.20%
2022/06/29	2	24.85	1	24.85	24.50	1	437	0.23%
2022/06/27	0	0.00	3	24.25	24.25	-3	432	-0.69%
2022/06/23	1	22.70	0	0.00	23.10	1	441	0.23%
2022/06/20	0.1	23.20	0	0.00	23.10	0.1	476	0.02%
2022/06/17	1	23.30	2	23.45	23.50	-1	483	-0.21%
2022/06/16	0	0.00	2	24.45	23.90	-2	484	-0.41%
2022/06/14	2	24.58	0	0.00	24.75	2	519	0.38%
2022/06/13	0	0.00	14	24.98	24.80	-14	530	-2.64%
2022/06/10	3	24.92	1.2	25.72	25.90	1.8	530	0.35%
2022/06/09	10	24.83	0	0.00	24.95	10	507	1.97%
2022/06/08	0	0.00	10	25.04	24.60	-10	508	-1.97%
2022/06/06	0	0.00	1	24.00	24.20	-1	510	-0.20%
2022/05/30	2	24.53	0	0.00	24.45	2	606	0.33%
2022/05/27	0	0.00	3	24.45	24.20	-3	633	-0.47%
2022/05/26	0	0.00	1	24.55	24.05	-1	741	-0.13%
2022/05/25	0	0.00	4	24.35	24.25	-4	761	-0.53%
2022/05/24	6	24.22	0	0.00	24.35	6	766	0.78%
2022/05/23	3	23.70	0	0.00	23.90	3	754	0.40%
2022/05/19	10	23.34	0	0.00	23.50	10	763	1.31%
2022/05/18	0	0.00	2	23.00	23.85	-2	763	-0.26%
2022/05/16	2	22.85	0	0.00	22.50	2	761	0.26%
2022/05/12	1	22.35	0	0.00	22.00	1	759	0.13%
2022/05/10	1	22.30	1	23.00	23.20	0	771	0.00%
2022/05/06	1	24.10	1	24.05	24.35	0	770	0.00%
2022/05/05	25	25.29	26	25.57	24.45	-1	769	-0.13%
2022/05/04	0	0.00	1	24.50	24.50	-1	721	-0.14%
2022/04/28	0	0.00	2	22.70	22.30	-2	698	-0.29%
2022/04/27	3	22.07	0	0.00	22.50	3	707	0.42%
2022/04/25	1	23.20	0	0.00	23.10	1	706	0.14%
2022/04/21	0	0.00	1	24.10	24.00	-1	715	-0.14%
2022/04/20	0	24.60	0	0.00	23.85	0	726	0.00%
2022/04/18	0	0.00	3	23.00	23.30	-3	767	-0.39%
2022/04/15	0	0.00	2	22.83	23.00	-2	774	-0.26%
2022/04/14	1	23.25	0	0.00	23.25	1	776	0.13%
2022/04/11	0	0.00	4	23.58	23.10	-4	807	-0.50%
2022/04/07	0	0.00	2	24.75	24.15	-2	813	-0.25%
2022/04/06	0	0.00	2	24.80	24.80	-2	811	-0.25%
2022/03/30	1	25.70	0	0.00	25.55	1	808	0.12%
2022/03/25	1	26.20	2	26.30	25.70	-1	795	-0.13%
2022/03/24	0	0.00	5	26.20	26.25	-5	785	-0.64%
2022/03/23	4	26.68	1	26.40	26.35	3	784	0.38%
2022/03/22	1	26.10	0	0.00	26.15	1	763	0.13%
2022/03/21	2	26.23	0	0.00	26.20	2	754	0.26%
2022/03/17	0	0.00	2	26.90	26.40	-2	744	-0.27%
2022/03/16	5	25.30	0	0.00	26.40	5	715	0.70%
2022/03/15	1	25.25	0	0.00	24.90	1	700	0.14%
2022/03/10	2	25.20	0	0.00	24.80	2	684	0.29%
2022/03/09	0	0.00	8	24.79	25.20	-8	675	-1.18%
2022/03/08	2	24.55	1	24.40	24.55	1	669	0.15%
2022/03/07	5	25.03	0	0.00	24.95	5	656	0.76%
2022/03/04	0	0.00	5	25.84	25.50	-5	634	-0.79%
2022/03/02	1	25.35	2	25.30	25.40	-1	581	-0.17%
2022/03/01	0	0.00	1	25.20	24.85	-1	550	-0.18%
2022/02/25	0	0.00	2	24.55	24.55	-2	444	-0.45%
2022/02/24	1	22.75	0	0.00	22.35	1	422	0.24%
2022/02/23	2	22.55	0	0.00	22.75	2	416	0.48%
2022/02/16	0	0.00	2	23.00	22.65	-2	409	-0.49%
2022/02/14	3	22.35	0	0.00	22.15	3	403	0.74%
2022/02/11	2	22.65	2	22.95	22.95	0	400	0.00%
2022/02/08	2	22.30	0	0.00	22.35	2	412	0.49%
2022/01/24	3	21.85	0	0.00	21.65	3	406	0.74%
2022/01/17	0	0.00	3	21.95	22.00	-3	386	-0.78%
2022/01/14	4	22.16	0	0.00	21.95	4	386	1.03%
2022/01/13	0	0.00	1	23.05	22.50	-1	377	-0.26%
2022/01/12	6	23.16	4	23.75	23.15	2	367	0.54%
2022/01/06	4	22.28	0	0.00	22.25	4	312	1.28%
2022/01/05	10	23.29	0	0.00	22.65	10	309	3.23%
2022/01/04	0	0.00	1	22.20	22.55	-1	287	-0.35%
2021/12/30	1	22.40	0	0.00	22.20	1	273	0.37%
2021/12/24	5	21.80	0	0.00	21.65	5	254	1.96%
2021/12/21	0.1	21.70	0	0.00	21.65	0.1	247	0.04%
2021/12/14	0	0.00	1	21.75	21.55	-1	247	-0.40%
2021/12/09	1	21.65	0	0.00	21.60	1	255	0.39%
2021/12/08	1	21.70	0	0.00	21.65	1	253	0.40%
2021/12/06	0	0.00	1	21.70	21.60	-1	248	-0.40%
2021/12/03	1	21.70	0	0.00	21.60	1	246	0.40%
2021/12/02	1.3	21.44	0	0.00	21.70	1.3	243	0.53%
2021/11/29	0.1	21.91	0	0.00	21.70	0.1	229	0.06%
2021/11/17	0	0.00	3	23.00	23.00	-3	207	-1.44%
2021/11/16	3	23.05	0	0.00	23.20	3	203	1.47%
2021/11/11	1	22.50	0	0.00	22.60	1	192	0.52%
2021/11/09	0	0.00	3	23.35	23.00	-3	191	-1.56%
2021/11/08	0	0.00	2	23.65	23.15	-2	190	-1.05%
2021/11/05	5	22.82	1	23.80	23.70	4	184	2.17%
2021/11/02	0.1	22.00	0	0.00	21.75	0.1	153	0.07%
2021/10/29	1	21.70	0	0.00	21.80	1	155	0.64%
2021/10/20	0.1	22.00	0	0.00	22.00	0.1	168	0.06%
2021/10/19	1	21.80	0	0.00	22.00	1	168	0.59%
2021/10/04	0.2	22.70	0	0.00	22.50	0.2	189	0.11%
2021/09/03	1	23.00	0	0.00	22.95	1	196	0.51%
2021/08/26	1	23.50	0	0.00	23.05	1	222	0.45%
2021/08/19	0.1	23.20	0	0.00	22.85	0.1	246	0.04%
2021/08/18	0	0.00	3	22.55	22.90	-3	249	-1.20%
2021/08/17	1	22.80	0	0.00	22.75	1	255	0.39%
2021/07/28	1	24.20	0	0.00	24.00	1	636	0.16%
2021/07/27	0	0.00	1	24.85	24.50	-1	729	-0.14%
2021/07/23	0	0.00	3	24.53	24.50	-3	762	-0.39%
2021/07/22	0	0.00	1	24.60	24.20	-1	774	-0.13%
2021/07/21	5	24.87	0	0.00	24.45	5	778	0.64%
2021/07/20	0	0.00	3	25.10	24.70	-3	801	-0.37%
2021/07/19	4	25.70	0	0.00	25.30	4	840	0.48%
2021/07/16	2	25.10	0	0.00	25.00	2	867	0.23%
2021/07/13	0	0.00	0.2	24.85	24.80	-0.2	973	-0.02%
2021/06/01	0	0.00	1	27.00	27.25	-1	956	-0.10%
2021/05/28	0	0.00	4	26.30	26.35	-4	943	-0.42%
2021/05/25	4	26.15	0	0.00	25.75	4	941	0.42%
2021/05/24	0	0.00	2	26.50	26.15	-2	937	-0.21%
2021/05/20	2	27.10	0	0.00	26.45	2	930	0.21%
2021/05/19	0	0.00	1	26.00	25.45	-1	905	-0.11%
2021/05/17	1	23.00	3	23.00	22.35	-2	881	-0.23%
2021/05/13	2	24.93	1	24.90	24.35	1	842	0.12%
2021/05/12	1	25.95	0	0.00	26.55	1	820	0.12%
2021/05/11	4	30.43	1	31.35	28.80	3	783	0.38%
2021/05/10	3	31.93	11	31.75	31.50	-8	738	-1.08%
2021/05/07	2	30.15	0	30.40	30.05	2	666	0.30%
2021/05/05	6	30.65	0	0.00	29.20	6	614	0.98%
2021/05/04	2	29.65	4	30.00	31.70	-2	555	-0.36%
2021/05/03	0	0.00	5	28.58	28.85	-5	458	-1.09%
2021/04/29	4	28.14	0	0.00	27.50	4	433	0.92%
2021/04/27	0	0.00	2	29.00	29.35	-2	409	-0.49%
2021/04/26	3	29.92	5	29.78	29.60	-2	403	-0.50%
2021/04/23	0	0.00	1	28.00	29.25	-1	383	-0.26%
2021/04/22	0	0.00	3	28.25	26.80	-3	344	-0.87%
2021/04/21	0	0.00	1	28.45	28.20	-1	315	-0.32%
2021/04/19	0	0.00	1	29.25	28.10	-1	271	-0.37%
2021/04/16	0	0.00	1	27.25	27.05	-1	210	-0.47%
2021/04/15	2	26.98	1	26.75	26.70	1	206	0.48%
2021/04/14	3	26.85	0	0.00	27.00	3	204	1.47%
2021/04/12	0	0.00	2	26.10	26.10	-2	200	-1.00%
2021/03/31	0	0.00	5	25.55	25.45	-5	246	-2.03%
2021/03/25	1	25.80	3	25.50	25.55	-2	262	-0.76%
2021/03/24	7	25.79	0	0.00	25.75	7	260	2.69%
2021/03/16	0	0.00	0	24.85	24.85	0	253	0.00%
2021/01/18	1	24.20	0	0.00	24.40	1	342	0.29%
2021/01/12	3	26.45	18	25.90	25.45	-15	333	-4.50%
2021/01/11	1	26.10	0	0.00	26.05	1	336	0.30%
2021/01/08	1	26.05	0	0.00	26.00	1	331	0.30%
2021/01/07	2	26.25	0	0.00	26.20	2	332	0.60%
2021/01/06	1	25.80	0	0.00	25.95	1	330	0.30%
2021/01/04	0	0.00	6	27.10	27.70	-6	328	-1.82%
2020/12/28	0	0.00	5	26.60	26.65	-5	315	-1.59%
2020/12/25	7	25.39	1.2	25.44	25.60	5.8	300	1.93%
2020/12/24	8	25.21	0.1	25.10	25.30	7.9	303	2.59%
2020/12/22	0	0.00	1	25.10	24.85	-1	351	-0.28%
2020/12/18	0	0.00	1	23.80	24.05	-1	488	-0.20%
2020/12/15	2	23.75	0	0.00	23.65	2	537	0.37%
2020/12/08	3	24.25	0	0.00	24.25	3	600	0.50%
2020/12/07	0	25.85	0	0.00	24.15	0	641	0.00%
2020/12/04	1	25.50	0	0.00	25.10	1	686	0.15%
2020/12/01	0	0.00	5	25.65	25.50	-5	777	-0.64%
2020/11/30	5	25.87	0	0.00	25.65	5	804	0.62%
2020/11/24	1	25.40	0	25.10	25.10	1	824	0.12%
2020/11/23	0	0.00	5	25.15	25.15	-5	831	-0.60%
2020/11/20	0	0.00	1	25.65	25.45	-1	830	-0.12%
2020/11/19	5	24.65	0	0.00	24.50	5	830	0.60%
2020/11/17	0	0.00	0.1	23.80	24.15	-0.1	839	-0.01%
2020/10/29	1	22.80	0	0.00	22.90	1	846	0.12%
2020/10/23	2	23.45	0	0.00	23.75	2	845	0.24%
2020/10/16	2	23.75	0	0.00	23.50	2	842	0.24%
2020/10/12	1	24.35	0	0.00	23.70	1	843	0.12%
2020/09/30	1	24.50	0	0.00	24.70	1	834	0.12%
2020/09/29	1	25.00	0	0.00	24.50	1	841	0.12%
2020/09/28	1	24.40	0	0.00	24.60	1	839	0.12%
2020/09/24	0	0.00	14	28.46	26.10	-14	809	-1.73%
2020/09/23	0	0.00	13	27.15	26.60	-13	801	-1.62%
2020/09/21	5	26.80	8	26.81	26.80	-3	782	-0.38%
2020/09/18	1	27.30	2	27.25	27.30	-1	769	-0.13%
2020/09/17	10	27.04	7	27.13	27.00	3	761	0.39%
2020/09/16	11	27.08	6	27.30	27.15	5	759	0.66%
2020/09/15	0	0.00	1	27.25	27.50	-1	757	-0.13%
2020/09/14	0	0.00	16	27.23	27.30	-16	756	-2.12%
2020/09/11	12	26.21	5	26.05	26.95	7	787	0.89%
2020/09/10	6	27.48	16	27.89	27.05	-10	787	-1.27%
2020/09/09	7	26.86	2	27.25	27.40	5	753	0.66%
2020/09/08	7	26.63	11	26.38	26.90	-4	703	-0.57%
2020/09/07	5	25.62	0	0.00	25.50	5	646	0.77%
2020/09/03	0	0.00	1	26.05	25.50	-1	610	-0.16%
2020/08/28	1	25.20	1	25.25	24.95	0	568	0.00%
2020/08/27	0	0.00	1	25.00	25.00	-1	549	-0.18%
2020/08/26	0	0.00	1	24.95	24.85	-1	537	-0.19%
2020/08/25	0	0.00	1	25.20	24.95	-1	531	-0.19%
2020/08/24	0	0.00	1	24.85	24.35	-1	498	-0.20%
2020/08/17	0	0.00	1	22.60	22.50	-1	455	-0.22%
2020/08/05	1	23.85	1	23.45	23.50	0	454	0.00%
2020/08/04	0	0.00	1	23.70	23.50	-1	455	-0.22%
2020/07/29	0	0.00	1	22.15	22.75	-1	458	-0.22%
2020/07/21	0	0.00	2	23.20	23.05	-2	454	-0.44%
2020/07/17	0	0.00	2	23.55	23.30	-2	449	-0.44%
2020/07/10	0	0.00	3	24.20	23.95	-3	428	-0.70%
2020/07/06	2	24.50	2	24.60	24.25	0	407	0.00%
2020/07/02	15	25.40	7	25.20	25.10	8	384	2.08%
2020/07/01	2	23.00	0	0.00	24.50	2	276	0.72%
2020/06/24	2	23.40	2	23.45	23.40	0	236	0.00%
2020/06/22	0	0.00	1	23.50	23.95	-1	229	-0.44%
2020/06/19	1	23.25	1	23.50	23.85	0	221	0.00%
2020/06/18	2.3	23.76	5	23.97	23.35	-2.7	206	-1.31%
2020/06/17	3	23.10	1	22.65	22.25	2	165	1.21%
2020/06/09	0	0.00	1	21.00	21.50	-1	152	-0.66%
2020/06/03	0	0.00	2	20.30	20.25	-2	164	-1.22%
2020/05/25	0	0.00	5	19.00	19.50	-5	251	-1.98%
2020/05/11	5	20.80	0	0.00	20.60	5	256	1.95%
2020/05/08	0	0.00	3	20.30	20.45	-3	257	-1.16%
2020/05/06	2	19.85	0	0.00	19.85	2	261	0.77%
2020/04/29	2	19.70	0	0.00	19.70	2	264	0.76%
2020/04/27	0	0.00	6	19.50	19.60	-6	279	-2.15%
2020/04/15	1	20.00	0	0.00	19.95	1	347	0.29%
2020/03/27	3	18.10	1	18.45	18.30	2	493	0.40%
2020/03/26	2	17.95	0	0.00	18.00	2	491	0.41%
2020/03/24	1	17.15	0	0.00	17.10	1	490	0.20%
2020/03/23	2	15.70	3	15.80	16.00	-1	489	-0.20%
2020/03/20	1	16.30	0	0.00	16.60	1	487	0.20%
2020/03/17	1	18.00	0	0.00	17.70	1	480	0.21%
2020/03/12	0	0.00	2	21.60	21.15	-2	463	-0.43%
2020/02/24	1	21.90	0	0.00	21.80	1	355	0.28%
2020/02/21	9	22.20	0	0.00	22.10	9	354	2.54%
2020/02/14	0	0.00	1	22.15	22.10	-1	349	-0.29%
2020/02/11	0.1	22.20	0	0.00	22.10	0.1	346	0.04%
2020/02/10	0	0.00	0.7	22.10	22.10	-0.7	343	-0.20%
2020/02/07	0	0.00	2	22.50	22.25	-2	341	-0.59%
2020/01/30	2	22.05	0	0.00	22.30	2	324	0.62%
2020/01/20	3	23.78	9	23.85	23.80	-6	312	-1.92%
2020/01/13	0	0.00	1	23.85	23.35	-1	289	-0.35%
2020/01/10	1	23.95	0	0.00	23.80	1	282	0.35%
2020/01/09	1	24.60	3	24.48	23.85	-2	276	-0.72%
2020/01/08	6	24.92	1	24.70	24.15	5	248	2.01%
2020/01/07	0	0.00	3	24.98	25.45	-3	198	-1.51%
2020/01/02	0	0.00	2	23.68	23.55	-2	117	-1.70%
2019/12/31	1	23.50	0	0.00	22.95	1	106	0.94%
2019/12/30	0	0.00	3	22.40	22.40	-3	88	-3.41%
2019/12/27	0	0.00	1	22.30	22.40	-1	87	-1.14%
2019/12/25	0	0.00	4	22.35	22.35	-4	86	-4.62%
2019/12/23	0	0.00	2	22.05	22.05	-2	86	-2.32%
2019/12/17	2	22.10	0	0.00	22.30	2	85	2.33%
2019/12/16	1	21.95	0.1	22.00	22.00	0.9	85	1.05%
2019/12/06	2	22.55	0	0.00	22.60	2	80	2.47%
2019/10/23	0	0.00	1	23.70	23.60	-1	160	-0.62%
2019/10/16	0	0.00	0.2	23.10	23.15	-0.2	154	-0.14%
2019/10/04	0	0.00	5	22.97	23.00	-5	157	-3.17%
2019/10/03	5	23.29	0	0.00	23.15	5	156	3.20%
2019/09/25	0	0.00	1	23.40	23.15	-1	157	-0.63%
2019/09/20	1	23.10	0	0.00	23.30	1	156	0.64%
2019/09/05	2	24.00	0	0.00	24.10	2	149	1.34%
2019/08/29	2	24.85	2	25.10	24.40	0	140	0.00%
2019/08/22	1	23.90	0	0.00	23.75	1	120	0.83%
2019/08/21	3	23.82	0	0.00	23.70	3	117	2.56%
2019/08/20	3	24.30	1	24.35	23.80	2	111	1.80%
2019/08/19	1	22.85	0	0.00	23.00	1	70	1.41%
2019/08/08	2	23.35	0	0.00	23.50	2	60	3.30%
2019/07/25	0	0.00	3	23.60	23.60	-3	62	-4.83%
2019/07/19	2	24.10	1	24.20	24.10	1	60	1.66%
2019/07/18	1	23.95	0	0.00	24.00	1	66	1.49%
2019/07/17	1	23.90	0	0.00	23.95	1	67	1.47%
2019/07/16	0	0.00	1	24.10	24.00	-1	69	-1.43%
2019/07/05	4	24.20	0	0.00	24.10	4	81	4.89%
2019/07/04	2	23.80	3	23.85	23.90	-1	81	-1.22%
2019/06/19	2	23.20	0	0.00	23.25	2	198	1.01%
2019/05/28	2	22.50	0	0.00	22.45	2	421	0.48%
2019/05/27	1	22.60	0	0.00	22.70	1	425	0.24%
2019/05/03	2	24.15	0	0.00	24.20	2	431	0.46%
2019/04/26	2	24.08	0	0.00	23.95	2	430	0.47%
2019/04/17	1	24.90	0	0.00	24.80	1	416	0.24%
2019/04/16	1	24.65	0	0.00	24.95	1	414	0.24%
2019/04/09	4	25.08	2	25.00	24.80	2	402	0.50%
2019/04/08	6	25.40	0	0.00	24.90	6	399	1.50%
2019/04/03	1	25.35	0	0.00	25.20	1	394	0.25%
2019/03/29	1	26.10	0	0.00	26.35	1	381	0.26%
2019/03/28	1	27.20	2	27.15	26.00	-1	372	-0.27%
2019/03/27	0	0.00	1	25.50	25.90	-1	334	-0.30%
2019/03/25	1	25.25	0	0.00	25.25	1	323	0.31%
2019/03/22	1	26.45	3	27.00	26.55	-2	316	-0.63%
2019/03/21	5	26.67	8	26.37	27.10	-3	288	-1.04%
2019/03/20	0	0.00	1	24.75	24.65	-1	225	-0.44%
2019/03/19	0	0.00	1	24.90	24.70	-1	223	-0.45%
2019/03/18	1	25.05	1	25.45	24.65	0	220	0.00%
2019/03/12	4	25.20	4	25.40	25.50	0	177	0.00%
2019/03/11	0	0.00	3	25.65	25.70	-3	152	-1.97%
2019/03/07	0	0.00	2	23.85	23.40	-2	98	-2.03%
2019/03/06	0	0.00	0.1	23.05	23.05	-0.1	78	-0.08%
2019/02/27	3	21.28	3	21.35	21.25	0	73	0.00%
2019/02/26	7	21.70	5	21.76	21.45	2	73	2.71%
2019/02/21	3	21.25	0	0.00	21.25	3	70	4.26%
2019/02/20	2	21.20	2	21.25	21.10	0	70	0.00%
2019/02/18	1	21.30	0	0.00	20.95	1	69	1.43%
2019/02/11	2	20.40	0	0.00	20.55	2	65	3.06%
2019/01/18	2	19.85	0	0.00	19.85	2	67	2.95%
2019/01/16	2	19.90	0	0.00	19.80	2	70	2.82%
2018/12/14	0	0.00	2	21.20	21.35	-2	118	-1.69%
2018/12/13	2	21.50	0	0.00	21.10	2	119	1.68%
2018/12/12	2	21.55	0	0.00	21.35	2	119	1.68%
2018/12/07	0	0.00	1	21.80	22.00	-1	119	-0.84%
2018/11/28	2	21.20	3	21.40	21.90	-1	125	-0.80%
2018/11/23	1	20.60	0	0.00	20.65	1	123	0.81%
2018/11/22	1	20.85	0	0.00	20.65	1	125	0.80%
2018/11/16	0	0.00	1	20.80	20.80	-1	128	-0.78%
2018/11/06	2	20.70	0	0.00	20.80	2	164	1.22%
2018/10/01	1	23.10	0	0.00	23.20	1	584	0.17%
2018/09/14	2	23.00	2	23.05	23.00	0	899	0.00%
2018/09/10	1	22.90	0	0.00	22.15	1	1,049	0.10%
2018/08/22	2	24.90	1	24.75	24.75	1	1,079	0.09%
2018/08/08	0	0.00	1	26.60	26.80	-1	1,051	-0.10%
2018/08/03	1	27.30	0	0.00	27.05	1	1,054	0.09%
2018/08/01	1	28.35	0	0.00	28.35	1	1,038	0.10%
2018/07/20	15	29.37	2	28.78	28.60	13	976	1.33%
2018/07/18	1	30.60	16	31.19	30.30	-15	931	-1.61%
2018/07/16	3	30.90	60.5	30.14	29.70	-57.5	843	-6.82%
2018/07/13	0	0.00	3	29.15	30.95	-3	771	-0.39%
2018/07/12	17	29.30	17	29.50	29.20	0	739	0.00%
2018/07/11	17	27.30	0	0.00	27.90	17	684	2.48%
2018/07/10	0	0.00	1	27.95	27.90	-1	673	-0.15%
2018/07/09	0	0.00	1	28.20	28.10	-1	663	-0.15%
2018/07/06	6	30.49	47	29.59	28.90	-41	641	-6.39%
2018/07/05	0	0.00	1	29.20	28.55	-1	536	-0.19%
2018/07/04	2	28.55	4	28.69	29.70	-2	482	-0.41%
2018/07/03	0	0.00	1	27.00	27.00	-1	443	-0.23%
2018/07/02	1	28.80	17	29.40	28.60	-16	427	-3.74%
2018/06/29	0	0.00	1	26.95	27.90	-1	374	-0.27%
2018/06/28	0	0.00	36	25.11	25.40	-36	359	-10.01%
2018/06/25	8	25.70	0	0.00	25.20	8	372	2.15%
2018/06/21	0	0.00	1	27.85	27.65	-1	393	-0.25%
2018/06/20	2	27.10	0	0.00	27.10	2	381	0.52%
2018/06/19	39	29.19	11	29.39	29.00	28	358	7.81%
2018/06/15	0	0.00	4	27.49	27.75	-4	259	-1.54%
2018/06/13	0	0.00	2	24.53	24.55	-2	231	-0.86%
2018/06/08	1	24.00	4	24.26	24.25	-3	231	-1.30%
2018/06/07	2	23.70	0	0.00	23.70	2	230	0.87%
2018/06/01	1	22.70	0	0.00	23.70	1	241	0.41%
2018/05/16	1	21.65	10	21.65	22.20	-9	259	-3.47%
2018/04/25	3	25.00	0	0.00	25.15	3	406	0.74%
2018/04/18	0	0.00	1	26.95	26.00	-1	454	-0.22%
2018/04/13	0	0.00	12	26.33	26.05	-12	433	-2.77%
2018/04/12	1	26.25	1	26.35	26.40	0	436	0.00%
2018/04/11	0	0.00	1	26.00	26.10	-1	440	-0.23%
2018/04/02	0	0.00	3	26.80	26.70	-3	436	-0.69%
2018/03/31	2	26.55	0	0.00	26.75	2	435	0.46%
2018/03/30	1	27.35	0	0.00	26.90	1	435	0.23%
2018/03/29	4	27.91	1	28.05	27.55	3	428	0.70%
2018/03/27	2	28.75	4	28.99	28.65	-2	417	-0.48%
2018/03/21	0	0.00	0.2	27.00	27.25	-0.2	372	-0.05%
2018/03/20	1	26.45	1	26.80	27.35	0	367	0.00%
2018/03/15	0	0.00	1	26.95	26.95	-1	367	-0.27%
2018/03/14	1	26.70	0	0.00	26.50	1	365	0.27%
2018/03/08	2	26.60	1	26.90	26.85	1	367	0.27%
2018/03/02	1	25.75	1	25.90	25.90	0	375	0.00%
2018/02/27	1	26.60	0	0.00	26.35	1	380	0.26%
2018/02/23	0	0.00	1	26.90	26.80	-1	384	-0.26%
2018/02/21	1	25.80	0	0.00	25.65	1	406	0.25%
2018/02/07	0	0.00	1	26.10	25.85	-1	592	-0.17%
2018/02/02	1	28.00	2	28.28	28.10	-1	587	-0.17%
2018/01/31	3	27.78	0	0.00	28.00	3	586	0.51%
2018/01/30	1	29.30	2	28.08	28.00	-1	587	-0.17%
2018/01/29	0	0.00	1	29.35	29.20	-1	580	-0.17%
2018/01/25	0	0.00	1	29.85	29.45	-1	575	-0.17%
2018/01/24	3	30.37	2	30.30	29.70	1	572	0.17%
2018/01/23	2	29.20	5	29.11	29.25	-3	507	-0.59%
2018/01/19	3	27.73	2	28.00	27.70	1	504	0.20%
2018/01/18	2	27.88	0	0.00	27.80	2	531	0.38%
2018/01/16	1	29.30	2	28.53	28.60	-1	536	-0.19%
2018/01/15	0	0.00	2	27.35	27.65	-2	509	-0.39%
2018/01/12	1	26.55	0	0.00	26.70	1	540	0.19%
2018/01/10	1	26.95	0	0.00	26.60	1	546	0.18%
2018/01/09	1	27.15	0	0.00	27.00	1	566	0.18%
2018/01/05	1	27.00	0	0.00	27.65	1	589	0.17%
2018/01/04	2	26.75	0	0.00	27.00	2	590	0.34%
2018/01/03	0	0.00	1	27.05	26.80	-1	592	-0.17%