• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    21.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,406張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001122.8521.80-112,128-0.52%
2024/10/28622.23422.3122.8022,0890.10%
2024/10/2400.00321.4021.30-32,056-0.15%
2024/10/22221.80121.9521.7512,0710.05%
2024/10/2100.00821.8622.25-82,083-0.38%
2024/10/15120.5500.0020.0012,1960.05%
2024/10/14019.3000.0020.0502,2490.00%
2024/10/09219.6800.0019.6022,6180.08%
2024/10/081020.1500.0020.30102,6190.38%
2024/10/04219.9800.0019.9522,6720.07%
2024/10/01120.5000.0020.6012,7080.04%
2024/09/26321.221521.9521.00-122,705-0.44%
2024/09/25322.386.322.6022.30-3.32,671-0.12%
2024/09/24222.5500.0022.4022,6680.07%
2024/09/23223.231323.4023.15-112,633-0.42%
2024/09/20122.304022.2022.75-392,619-1.49%
2024/09/19221.50221.6522.3002,5880.00%
2024/09/1872.322.5400.0022.0072.32,5692.81%
2024/09/16323.321023.4923.80-72,497-0.28%
2024/09/1300.00122.0022.10-12,355-0.04%
2024/09/121722.121622.5721.6012,2920.04%
2024/09/11222.08222.1322.2002,1630.00%
2024/09/09221.35221.5021.7002,0870.00%
2024/09/05221.801021.7321.70-82,048-0.39%
2024/09/03222.18521.9321.65-31,975-0.15%
2024/08/271021.8500.0021.70101,9190.52%
2024/08/26122.0500.0021.9011,9110.05%
2024/08/23121.70221.2021.85-11,916-0.05%
2024/08/21222.15521.7021.75-31,896-0.16%
2024/08/2000.001322.1622.05-131,864-0.70%
2024/08/1900.00321.0520.80-31,784-0.17%
2024/08/1600.00120.3520.20-11,747-0.06%
2024/08/15620.45220.6520.3541,7210.23%
2024/08/14519.92920.0420.45-41,668-0.24%
2024/08/08117.8500.0017.6011,6140.06%
2024/08/0700.00117.5517.45-11,602-0.06%
2024/08/061317.2900.0016.60131,5870.82%
2024/08/05317.6500.0017.5531,5590.19%
2024/08/01319.9000.0019.8531,5290.20%
2024/07/31119.1500.0019.1511,5180.07%
2024/07/2900.00318.3518.35-31,491-0.20%
2024/07/26718.201118.4018.65-41,486-0.27%
2024/07/22119.05519.0519.25-41,468-0.27%
2024/07/19220.68520.6819.80-31,443-0.21%
2024/07/18321.722.121.4021.450.91,3940.07%
2024/07/17522.66123.1022.4541,3660.29%
2024/07/16422.40122.5522.4031,3100.23%
2024/07/15422.28221.9021.9021,2820.16%
2024/07/1220.122.982723.0122.70-6.91,219-0.57%
2024/07/11321.971021.8022.05-71,001-0.70%
2024/07/10220.3000.0020.0528530.23%
2024/07/09419.8000.0019.8548460.47%
2024/07/0800.00320.3720.15-3835-0.36%
2024/07/05220.15820.0819.85-6800-0.75%
2024/07/0400.00119.5519.60-1797-0.13%
2024/07/0300.00219.2519.25-2792-0.25%
2024/07/02419.1000.0019.3548000.50%
2024/06/2800.00419.4319.20-4793-0.50%
2024/06/2600.00519.6319.50-5766-0.65%
2024/06/2100.001119.1419.25-11732-1.50%
2024/06/19118.0000.0017.9016890.14%
2024/06/18217.6500.0018.1526990.29%
2024/06/0500.00118.6018.30-1796-0.13%
2024/06/04218.63118.7018.6018230.12%
2024/05/3000.00118.2018.10-1892-0.11%
2024/05/29118.65918.4418.65-8922-0.87%
2024/05/24117.4500.0017.4511,0480.10%
2024/05/23117.60117.7517.6001,1000.00%
2024/05/2200.00117.7017.80-11,195-0.08%
2024/05/1700.00117.1517.30-11,696-0.06%
2024/05/16117.0500.0017.0511,7650.06%
2024/05/13117.0500.0016.9012,1170.05%
2024/05/08117.3000.0017.2012,1260.05%
2024/05/0700.001016.8017.15-102,131-0.47%
2024/05/06216.8000.0016.8522,1410.09%
2024/04/2600.00016.8016.9502,2850.00%
2024/04/24016.981416.8516.65-142,369-0.59%
2024/04/19216.6500.0016.8522,3640.08%
2024/04/16216.9500.0017.0022,3500.09%
2024/04/10118.70219.2518.90-12,333-0.04%
2024/04/08118.1000.0018.1512,2920.04%
2024/04/0300.00217.2517.60-22,294-0.09%
2024/04/02517.0200.0017.2052,3040.22%
2024/03/29417.3300.0017.1542,3240.17%
2024/03/27417.8300.0017.7042,4150.17%
2024/03/2600.00118.0017.95-12,420-0.04%
2024/03/25217.55117.7517.8012,4340.04%
2024/03/21117.35117.2517.3502,5400.00%
2024/03/19317.0800.0017.1032,5780.12%
2024/03/18317.0500.0017.1032,6230.11%
2024/03/15617.1800.0017.0062,6480.23%
2024/03/14517.501017.4817.40-52,787-0.18%
2024/03/13117.8000.0017.4512,8660.03%
2024/03/12218.1500.0018.0522,8380.07%
2024/03/11318.4000.0018.4532,8180.11%
2024/03/08318.3700.0018.0032,8040.11%
2024/03/07319.27619.1318.90-32,769-0.11%
2024/03/06319.77519.7419.80-22,737-0.07%
2024/03/05319.55219.3519.4512,7140.04%
2024/03/04320.4300.0019.7032,6750.11%
2024/03/01520.501920.1820.15-142,631-0.53%
2024/02/2900.00120.7120.85-12,580-0.04%
2024/02/27120.203520.4119.80-342,527-1.35%
2024/02/26820.643020.8720.35-222,453-0.90%
2024/02/233520.88320.8820.65322,4011.33%
2024/02/222021.812021.4421.3002,3010.00%
2024/02/211720.27220.7020.35152,0920.72%
2024/02/202120.071219.9920.4591,9970.45%
2024/02/19219.60919.8620.00-71,789-0.39%
2024/02/162419.79319.7019.85211,7131.23%
2024/02/15319.03418.5819.05-11,591-0.06%
2024/02/051517.221017.2017.7051,4100.35%
2024/02/0200.00117.2017.10-11,347-0.07%
2024/02/01117.2500.0017.2011,3390.07%
2024/01/31217.4000.0017.2521,3290.15%
2024/01/29117.7000.0017.3511,3110.08%
2024/01/2600.00117.6517.35-11,296-0.08%
2024/01/25217.7500.0017.5021,2650.16%
2024/01/2400.00217.3017.75-21,234-0.16%
2024/01/22216.80216.9816.8001,1460.00%
2024/01/1900.00116.8516.75-11,122-0.09%
2024/01/18116.6000.0016.6011,0730.09%
2024/01/1200.00215.7015.70-21,019-0.20%
2023/12/2800.00117.2517.20-1920-0.11%
2023/12/2500.00117.3017.15-1874-0.11%
2023/12/22617.5100.0017.6568270.73%
2023/12/2100.00217.1516.90-2769-0.26%
2023/12/20116.9500.0017.2517500.13%
2023/12/19317.17917.3816.80-6719-0.83%
2023/12/151016.90116.6516.4095931.52%
2023/12/14217.5500.0017.4025620.36%
2023/12/13117.15717.8517.45-6528-1.13%
2023/12/12516.8500.0016.8054651.07%
2023/12/118018.058418.0117.10-4430-0.93%
2023/12/0800.00116.7016.85-1272-0.37%
2023/11/1600.00314.8014.90-3179-1.67%
2023/11/10214.3300.0014.3021871.06%
2023/10/13314.8000.0014.7535600.54%
2023/09/2800.00114.7014.65-1826-0.12%
2023/09/27114.6500.0014.6518860.11%
2023/09/1300.00314.9014.95-3952-0.32%
2023/09/1200.00214.9014.90-2956-0.21%
2023/09/1100.00614.9015.00-6960-0.62%
2023/08/1400.00114.6014.50-11,182-0.08%
2023/07/31317.40517.2017.20-21,130-0.18%
2023/07/2800.00117.8517.10-11,099-0.09%
2023/07/26115.3000.0014.9019460.11%
2023/07/21115.1000.0014.9019220.11%
2023/07/19216.8000.0016.8528920.22%
2023/07/1800.00117.5017.30-1874-0.11%
2023/07/1400.00217.3317.30-2837-0.24%
2023/07/11617.1900.0017.2068020.75%
2023/07/07717.58917.5717.35-2762-0.26%
2023/07/06417.64317.7717.5517090.14%
2023/07/05617.00216.9517.1046390.63%
2023/06/29015.7000.0015.3505620.00%
2023/06/1900.00114.9514.95-1637-0.16%
2023/06/08316.15216.1815.7515720.17%
2023/06/0700.006715.5515.60-67524-12.78%
2023/05/2500.00115.0515.00-1472-0.21%
2023/05/1900.001015.4014.95-10427-2.34%
2023/05/18115.301015.2015.25-9400-2.25%
2023/05/15514.2300.0014.4053471.44%
2023/05/12514.0000.0014.0053391.47%
2023/05/111014.301013.8213.8503360.00%
2023/05/101014.3000.0014.30103333.00%
2023/04/24014.0500.0013.9003190.00%
2023/04/21514.1000.0013.8553201.56%
2023/04/20014.2500.0014.0003170.00%
2023/04/19014.4300.0014.3003140.00%
2023/04/1800.00914.4614.30-9309-2.91%
2023/04/1700.00114.5514.45-1299-0.33%
2023/04/1300.00414.1414.05-4279-1.43%
2023/03/311113.4100.0013.50112394.59%
2023/03/29113.4500.0013.6512260.44%
2023/03/28414.1800.0013.9042151.86%
2023/03/14012.4500.0012.3001220.00%
2023/03/07012.5000.0012.5001350.00%
2023/03/01012.4000.0012.3001270.00%
2023/01/11012.7500.0012.1001350.00%
2022/10/21012.6500.0011.6502760.00%
2022/09/0600.00114.2014.05-1348-0.29%
2022/09/01214.1000.0014.1023670.54%
2022/08/1700.00313.9013.90-31,630-0.18%
2022/08/16314.1000.0014.0031,6370.18%
2022/08/11513.50513.8013.7001,6670.00%
2022/08/1000.00513.6013.65-51,672-0.30%
2022/08/09513.3000.0013.3051,6690.30%
2022/08/0800.00513.2013.35-51,668-0.30%
2022/08/05512.8000.0012.8051,6610.30%
2022/07/15212.20212.1812.2001,7430.00%
2022/07/1100.00213.1013.10-21,768-0.11%
2022/07/0700.00112.7012.70-11,770-0.06%
2022/07/0600.00112.6012.60-11,768-0.06%
2022/07/01212.4500.0012.4521,7780.11%
2022/06/29213.0000.0013.2521,7710.11%
2022/06/2200.00212.8512.85-21,764-0.11%
2022/06/1600.00313.7813.65-31,745-0.17%
2022/06/0700.00215.0515.15-21,567-0.13%
2022/06/0600.00315.0715.00-31,555-0.19%
2022/06/0200.00115.4515.20-11,516-0.07%
2022/06/011015.551215.7415.45-21,489-0.13%
2022/05/31415.61215.5515.3521,0030.20%
2022/05/30215.0000.0014.9027570.26%
2022/05/26114.0500.0014.0015830.17%
2022/05/2500.00114.2014.15-1516-0.19%
2022/05/2400.00213.9513.90-2537-0.37%
2022/05/20113.9000.0013.8015420.18%
2022/05/1700.001113.3513.40-11533-2.06%
2022/05/12113.0500.0012.9515610.18%
2022/05/10112.85113.2013.3005860.00%
2022/05/06113.1500.0013.6516150.16%
2022/05/0300.00213.2512.95-2623-0.32%
2022/04/2800.00212.3012.20-2640-0.31%
2022/04/27411.9800.0012.2046560.61%
2022/04/25212.5000.0012.4526820.29%
2022/04/20013.4500.0013.4008070.00%
2022/04/13013.4500.0013.5001,6820.00%
2022/04/0100.00113.8513.80-12,611-0.04%
2022/03/23114.2000.0014.2014,3940.02%
2022/03/0700.00114.4014.20-14,774-0.02%
2022/03/0200.001015.2015.30-104,779-0.21%
2022/02/17517.00216.9516.7034,8370.06%
2022/02/15116.6500.0016.4014,8150.02%
2022/02/1000.00117.3017.05-14,833-0.02%
2022/01/26215.7500.0015.4024,9130.04%
2022/01/2400.00115.6516.15-14,906-0.02%
2022/01/17316.03316.1316.3004,8320.00%
2022/01/14316.18116.6015.8524,8120.04%
2022/01/13416.55416.8016.2504,7730.00%
2022/01/121917.561517.3817.4044,6970.09%
2022/01/11218.10218.3017.3504,6640.00%
2022/01/101119.05819.4918.7534,5510.07%
2022/01/072918.952618.9018.8534,3730.07%
2022/01/061418.342218.5218.80-84,205-0.19%
2022/01/051117.761017.9417.5513,7990.03%
2022/01/04518.15718.3117.95-23,722-0.05%
2022/01/031119.051718.8018.40-63,643-0.16%
2021/12/301018.735.418.7618.754.63,4260.13%
2021/12/2968.419.11318.9518.8565.43,3761.94%
2021/12/282119.565.419.1619.3015.63,3160.47%
2021/12/270.418.300.118.4018.100.32,9260.01%
2021/12/24518.72518.6017.7002,8610.00%
2021/12/23818.63118.5518.1072,7450.25%
2021/12/22119.0022.218.9718.80-21.22,629-0.80%
2021/12/21255.220.1524519.8619.6010.22,4000.42% 大買/大賣/
2021/12/201118.421218.6118.50-11,901-0.05%
2021/12/173018.04918.1818.50211,6891.24%
2021/12/165216.665516.5917.35-31,145-0.26%
2021/12/15516.00515.6515.8009130.00%
2021/12/1000.00115.3015.10-1788-0.13%
2021/12/0900.00215.3815.10-2774-0.26%
2021/12/07114.6500.0014.7517470.13%
2021/11/251.115.2300.0014.951.17080.15%
2021/11/2400.000.115.2515.35-0.1691-0.01%
2021/11/23114.6000.0014.2016370.16%
2021/11/19114.85414.8314.90-3630-0.48%
2021/11/1700.00114.2014.40-1599-0.17%
2021/11/150.114.2500.0014.350.15860.01%
2021/11/09514.12414.3314.3516020.17%
2021/11/08214.10214.0514.0005860.00%
2021/11/0300.001014.4614.90-101,041-0.96%
2021/11/02014.3500.0013.5509450.00%
2021/10/1800.00213.0013.00-21,095-0.18%
2021/10/1500.00712.9112.95-71,112-0.63%
2021/10/13412.5000.0012.5041,1450.35%
2021/10/12212.7000.0012.5521,1500.17%
2021/10/0800.00213.1012.95-21,151-0.17%
2021/10/06212.8500.0012.8021,3040.15%
2021/10/0500.00213.2012.95-21,313-0.15%
2021/09/2700.00213.7013.55-21,280-0.16%
2021/09/1500.00413.3013.30-41,319-0.30%
2021/09/14413.6000.0013.4041,3250.30%
2021/09/01213.80213.8513.8501,4160.00%
2021/08/2700.00213.4013.45-21,420-0.14%
2021/08/26513.12313.0513.0521,4120.14%
2021/08/2300.00413.4013.40-41,421-0.28%
2021/08/20413.0000.0013.2041,4220.28%
2021/08/1800.00313.3313.70-31,435-0.21%
2021/08/17213.05513.4413.20-31,470-0.20%
2021/08/16613.0700.0013.2561,4690.41%
2021/08/11215.40715.2115.15-51,431-0.35%
2021/08/101116.27416.2015.8071,4150.49%
2021/08/091216.121216.2616.9501,3390.00%
2021/08/06215.4000.0015.4529630.21%
2021/08/0500.002415.6515.60-24976-2.46%
2021/08/0400.00516.3515.65-51,008-0.50%
2021/07/2700.00216.4816.55-21,079-0.19%
2021/07/23116.0000.0016.0011,1720.09%
2021/07/2000.00115.6015.30-11,508-0.07%
2021/07/19115.7000.0015.7511,5270.07%
2021/07/1600.00114.7515.10-11,536-0.07%
2021/07/131315.58516.0515.1581,6630.48%
2021/07/0600.00415.1014.55-41,593-0.25%
2021/06/29214.9000.0014.7021,6650.12%
2021/06/28215.4000.0015.2521,6700.12%
2021/06/2400.00215.1015.10-21,708-0.12%
2021/06/23014.7000.0014.7501,7230.00%
2021/06/1700.00115.2016.00-11,834-0.05%
2021/06/0900.00214.3014.20-21,829-0.11%
2021/06/0100.00215.0515.05-21,828-0.11%
2021/05/2600.00115.0014.70-11,816-0.06%
2021/05/25415.0100.0015.0041,8040.22%
2021/05/1900.00413.0813.30-41,765-0.23%
2021/05/14114.00113.5513.5501,7370.00%
2021/05/1300.00513.3013.85-51,725-0.29%
2021/05/07416.9000.0017.1041,6450.24%
2021/05/06116.05516.0515.80-41,627-0.25%
2021/05/05316.78316.4016.2501,6120.00%
2021/05/0400.00117.5016.15-11,595-0.06%
2021/05/0300.00717.4817.35-71,546-0.45%
2021/04/29619.68519.1018.6511,5000.07%
2021/04/281719.111418.9319.5531,3870.22%
2021/04/27818.11418.4517.8041,2440.32%
2021/04/26117.703018.4017.45-291,148-2.52%
2021/04/202017.10317.1017.25179671.76%
2021/04/19217.00316.6517.65-1966-0.10%
2021/04/16215.95215.9016.1008910.00%
2021/04/1300.00115.9515.95-1897-0.11%
2021/04/12416.28116.1016.0038990.33%
2021/04/09216.10216.0016.0508950.00%
2021/04/08115.80716.1916.00-6890-0.67%
2021/04/07115.5000.0015.5518630.12%
2021/04/061715.6200.0015.30178641.97%
2021/04/01115.9500.0016.0018610.12%
2021/03/31115.8500.0015.9518600.12%
2021/03/30115.8500.0015.8018570.12%
2021/03/29115.85516.0015.95-4837-0.48%
2021/03/26416.14415.9516.0008230.00%
2021/03/2500.00116.0015.95-1816-0.12%
2021/03/24215.38515.3516.15-3760-0.39%
2021/03/2300.00114.9014.75-1693-0.14%
2021/03/2200.00115.5015.30-1721-0.14%
2021/03/17114.2000.0014.3019420.11%
2021/03/04214.30213.9513.9501,1070.00%
2021/02/2200.00314.2314.20-31,116-0.27%
2021/02/1800.00213.6013.80-21,115-0.18%
2021/02/1700.00213.5513.40-21,117-0.18%
2021/02/0500.00212.9012.80-21,117-0.18%
2021/02/04312.6500.0012.7031,1270.27%
2021/02/03112.9000.0012.8511,1370.09%
2021/01/26313.13213.5013.1011,3580.07%
2021/01/21213.1000.0013.1021,3480.15%
2021/01/20113.6000.0013.4511,3410.07%
2021/01/12314.4700.0014.3531,2630.24%
2021/01/1100.00115.1014.95-11,222-0.08%
2021/01/08114.8500.0014.6011,2180.08%
2021/01/06115.0000.0015.2011,2090.08%
2021/01/04216.55715.7616.25-51,163-0.43%
2020/12/31215.1500.0015.2021,1150.18%
2020/12/3000.00215.4815.50-21,105-0.18%
2020/12/293415.6800.0015.50341,0923.11%
2020/12/2800.00215.6815.60-21,077-0.19%
2020/12/2500.00214.8514.85-21,054-0.19%
2020/12/23114.85314.7514.80-21,040-0.19%
2020/12/22714.81114.9014.2561,0260.58%
2020/12/21114.6000.0014.6511,0170.10%
2020/12/18715.1400.0015.0571,0140.69%
2020/12/16215.45115.6515.7511,0440.10%
2020/12/15215.1000.0014.9521,0080.20%
2020/12/1100.00515.5416.00-5860-0.58%
2020/12/09114.0000.0013.9517190.14%
2020/12/07014.6500.0014.2507110.00%
2020/12/02514.59114.4014.3046770.59%
2020/12/01513.851014.0513.90-5619-0.81%
2020/11/30513.3500.0013.2055880.85%
2020/11/1700.00113.1012.85-1676-0.15%
2020/11/06112.9500.0012.9016090.16%
2020/10/29211.9500.0011.9524420.45%
2020/10/0600.00212.1312.10-2711-0.28%
2020/09/24212.1000.0011.8527910.25%
2020/09/22512.75513.2613.1007940.00%
2020/08/2800.00312.9012.80-3920-0.33%
2020/08/26313.5000.0013.4539130.33%
2020/08/2500.00112.6013.50-1857-0.12%
2020/08/1100.00112.3511.85-1871-0.11%
2020/08/10112.1500.0012.1018560.12%
2020/07/24112.8500.0012.7518960.11%
2020/07/22313.1500.0013.5039770.31%
2020/07/2100.00113.3013.30-1987-0.10%
2020/07/14115.0000.0014.2011,0120.10%
2020/07/03213.3000.0013.2527500.27%
2020/06/3000.00113.8014.20-1717-0.14%
2020/06/29113.55214.1013.55-1653-0.15%
2020/06/24114.00114.5514.5506280.00%
2020/06/17012.1500.0012.0504940.00%
2020/05/2100.00412.4412.10-4478-0.84%
2020/05/20412.7500.0012.5544750.84%
2020/05/1500.00112.3012.25-1474-0.21%
2020/05/0400.00111.9012.25-1445-0.22%
2020/04/2900.00112.6512.10-1440-0.23%
2020/04/28113.30313.1012.65-2426-0.47%
2020/04/27513.40213.3013.4034120.73%
2020/04/2300.00311.8511.80-3312-0.96%
2020/04/21111.0000.0011.3012670.37%
2020/04/17110.25110.2010.0502480.00%
2020/04/16510.1000.0010.0552482.01%
2020/04/1329.7800.009.9822390.83%
2020/04/1019.9300.009.9412370.42%
2020/04/08010.3000.009.6502350.00%
2020/04/0609.7700.008.9402380.00%
2020/03/02013.8000.0013.7001970.00%
2020/02/04014.10113.9014.10-1158-0.63%
2020/01/09016.9500.0016.8001410.00%
2020/01/02017.1000.0016.9501480.00%
2019/12/1300.00117.1517.00-1131-0.76%
2019/12/12117.2000.0017.1011290.77%
2019/08/301317.7000.0017.70132764.70%
2019/08/29717.5000.0017.6072822.48%
2019/07/2900.001019.0019.00-10261-3.82%
2019/07/24118.8500.0018.8012620.38%
2019/07/1000.00318.1518.00-3315-0.95%
2019/07/0900.00218.3018.30-2350-0.57%
2019/06/10118.9000.0018.9011,0360.10%
2019/05/1700.00117.0517.00-11,052-0.10%
2019/05/1000.00217.6817.70-21,048-0.19%
2019/05/0900.00117.8018.10-11,046-0.10%
2019/05/08219.00318.3518.65-11,052-0.10%
2019/04/1900.00219.3519.80-2990-0.20%
2019/04/1600.00519.9020.00-5968-0.52%
2019/04/15521.2000.0020.4059560.52%
2019/04/12520.24220.2820.2539180.33%
2019/04/09319.9700.0019.6038720.34%
2019/04/03119.05519.1519.00-4850-0.47%
2019/04/02119.85119.6519.3008420.00%
2019/04/0100.00319.9519.95-3832-0.36%
2019/03/2900.00119.0519.05-1820-0.12%
2019/03/28419.4300.0019.1048160.49%
2019/03/26519.7000.0019.2558010.62%
2019/03/22120.30120.4519.8007590.00%
2019/03/20120.0000.0020.1017050.14%
2019/03/19520.68520.9020.8006440.00%
2019/03/18619.50619.6021.7005910.00%
2019/03/15720.063019.4919.90-23486-4.73%
2019/03/143017.41318.2318.55273587.53%
2019/03/13316.6000.0016.9032131.41%
2019/03/12116.0000.0016.0011300.77%
2019/02/25416.40416.5516.4501180.00%
2019/02/2200.00116.0016.00-198-1.01%
2018/08/22121.3000.0021.3011620.62%
2018/08/06125.0500.0025.0511480.67%
2018/06/2900.00128.0028.15-1168-0.59%
2018/06/1500.00128.8528.50-1190-0.52%
2018/06/1300.00228.9029.00-2202-0.99%
2018/05/30226.7000.0026.8022760.72%
2018/05/29226.7500.0026.6022760.72%
2018/03/3000.00530.1530.20-5432-1.16%
2018/03/28030.0500.0029.6504290.00%
2018/03/21230.6500.0030.6524160.48%
2018/03/1900.00231.5531.55-2420-0.48%
2018/03/1600.00332.5032.20-3418-0.72%
2018/03/14634.32733.8133.55-1411-0.24%
2018/03/1300.001131.8332.45-11377-2.92%
2018/03/12233.7000.0032.6523710.54%
2018/03/02228.8500.0028.8023700.54%
2018/02/27129.0500.0028.7014230.24%
2018/02/21228.4500.0028.7525280.38%
2018/02/07928.4200.0028.2597771.16%
2018/02/0600.001928.8727.65-19794-2.39%
2018/01/1100.00133.0532.70-1856-0.12%
2018/01/081235.53536.4534.0078440.83%
2018/01/05135.00234.6535.05-1771-0.13%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音