• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▼1.9
  • 漲幅
    -2.28%
  • 成交量
    2,380張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鑫科 (3663)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.183.36582.6481.302.17,3390.03%
2024/11/21083.07482.9083.20-47,714-0.05%
2024/11/200.183.290.283.1583.30-0.18,1430.00%
2024/11/190.184.461.183.7585.00-18,408-0.01%
2024/11/18184.67483.3082.70-38,990-0.03%
2024/11/150.187.18386.1386.10-2.99,412-0.03%
2024/11/1435.188.4039.189.3287.90-49,802-0.04%
2024/11/1313.185.715.184.9184.40810,5850.08%
2024/11/122.186.992.188.1085.60010,8650.00%
2024/11/111.192.850.191.4090.60111,4320.01%
2024/11/084.190.9443.192.0390.10-3912,353-0.32%
2024/11/074595.0513.194.4292.203212,3500.26%
2024/11/06391.93291.3090.60112,9550.01%
2024/11/05592.784.593.0691.700.513,0920.00%
2024/11/041.289.34191.0091.000.213,4550.00%
2024/11/01692.28391.8391.50313,6490.02%
2024/10/3053.591.9963.194.1090.60-9.614,255-0.07%
2024/10/291194.7513.295.0494.50-2.215,142-0.01%
2024/10/2828.297.02135.194.4593.10-106.915,617-0.68% 大賣/鉅額交易
2024/10/25163.197.73126.297.1097.8036.916,0680.23% 大買/大賣/
2024/10/24145.296.7774.197.3895.4071.116,0990.44% 大買/
2024/10/2338.190.974191.6591.10-2.916,100-0.02%
2024/10/229.586.86187.0087.008.516,3030.05%
2024/10/212686.3533.286.4387.50-7.216,553-0.04%
2024/10/18685.86783.8783.30-116,559-0.01%
2024/10/173983.9359.284.3784.50-20.216,578-0.12%
2024/10/16181.461581.6980.30-1416,541-0.08%
2024/10/153.182.34282.5080.801.116,5530.01%
2024/10/140.581.712.781.5982.50-2.216,582-0.01%
2024/10/1111.282.240.781.4680.9010.516,6720.06%
2024/10/0933.584.697.585.6783.2026.116,8710.15%
2024/10/085.588.953.488.6888.902.116,8450.01%
2024/10/07589.925.689.7690.80-0.616,8840.00%
2024/10/049.488.905.388.8887.704.216,9640.02%
2024/10/011.293.263.893.3192.50-2.617,085-0.01%
2024/09/307.993.347.293.3093.200.717,3020.00%
2024/09/279.998.285.497.6195.404.517,6780.03%
2024/09/26258.899.38277.498.6796.60-18.617,633-0.11% 大買/大賣/
2024/09/252895.215.595.4994.9022.517,4600.13%
2024/09/242.894.39993.5795.00-6.217,652-0.04%
2024/09/2373.397.186995.5596.604.318,1190.02%
2024/09/2072.499.64107.8100.2196.10-35.418,157-0.20% 大賣/
2024/09/1941.893.9929.593.9294.2012.218,2240.07%
2024/09/1812.490.75390.7790.109.418,3300.05%
2024/09/1625.292.102592.0491.900.218,3900.00%
2024/09/133793.6040.495.0093.40-3.418,317-0.02%
2024/09/125.288.22788.5488.80-1.817,982-0.01%
2024/09/1110.287.19987.2486.601.217,9310.01%
2024/09/1066.990.026189.0188.005.917,9140.03%
2024/09/0934.192.3038.192.0992.60-417,755-0.02%
2024/09/0626.288.341589.1988.5011.217,5470.06%
2024/09/052092.0324.192.6489.50-417,512-0.02%
2024/09/041594.392094.5993.20-517,421-0.03%
2024/09/033399.9232100.26100.50117,3170.01%
2024/09/021499.5611100.8199.20317,2260.02%
2024/08/3031100.0724100.4699.10717,1630.04%
2024/08/2924102.3123.1102.19102.000.917,0710.01%
2024/08/2889106.0594105.86101.50-516,903-0.03%
2024/08/2732100.4716101.06100.001616,6110.10%
2024/08/2627100.8338.2100.5098.60-11.216,396-0.07%
2024/08/2325.1102.7517103.91104.008.116,1860.05%
2024/08/2222109.00117109.77108.00-9515,779-0.60% 大賣/
2024/08/21178108.1775107.83107.5010315,3410.67% 大買/鉅額交易
2024/08/2073110.46127111.50110.50-5415,057-0.36% 大賣/
2024/08/19168103.71126103.83108.504214,4590.29% 大買/大賣/
2024/08/1625100.3218.1100.8498.80714,0340.05%
2024/08/1532102.1337102.0898.50-513,602-0.04%
2024/08/141596.112499.68101.00-912,704-0.07%
2024/08/1371.191.366390.7692.108.112,4030.07%
2024/08/12148.196.5311998.4388.7029.111,7840.25% 大買/大賣/
2024/08/0900.00195.8095.80-110,830-0.01%
2024/08/084681.227582.2087.10-2910,779-0.27%
2024/08/073876.214177.9579.20-310,049-0.03%
2024/08/061572.452173.2472.00-69,888-0.06%
2024/08/05774.47373.1372.0049,4480.04%
2024/08/0236.182.283883.3080.00-29,211-0.02%
2024/08/0185.184.255984.4281.9026.18,4990.31%
2024/07/313978.744180.4584.00-27,486-0.03%
2024/07/306673.3682.173.7076.40-16.16,830-0.23%
2024/07/294372.1254.571.5669.50-11.56,187-0.19%
2024/07/2648.169.7342.170.3572.3065,7300.11%
2024/07/2360.165.569767.2866.80-36.95,226-0.71%
2024/07/22113.164.907964.2867.2034.14,8300.70% 大買/
2024/07/196.163.377.163.5161.10-1.14,542-0.02%
2024/07/18262.84562.4462.20-34,419-0.07%
2024/07/17262.88462.0861.00-24,344-0.04%
2024/07/169.161.37762.1361.102.14,3110.05%
2024/07/15462.13161.2061.2034,3040.07%
2024/07/12565.02164.8063.5044,2510.10%
2024/07/11263.7514.564.1664.50-12.54,134-0.30%
2024/07/1000.00263.2563.60-23,891-0.05%
2024/07/092.158.590.259.2057.901.93,8540.05%
2024/07/0816.662.00962.7660.107.63,8030.20%
2024/07/0520.664.081764.4863.703.63,7130.10%
2024/07/0416.163.371363.5263.003.13,5490.09%
2024/07/034.163.081262.6162.20-83,298-0.24%
2024/07/02460.001361.8961.90-92,869-0.31%
2024/07/012657.381056.8756.30162,7510.58%
2024/06/28558.961158.3757.40-62,608-0.23%
2024/06/2737.358.352658.2857.9011.32,3480.48%
2024/06/262353.3732.155.2156.60-9.11,790-0.51%
2024/06/2536.152.923353.3251.503.11,6180.19%
2024/06/241951.381051.8652.6091,1540.78%
2024/06/21348.309.247.0347.90-6.2895-0.69%
2024/06/192.245.1100.0044.702.28030.27%
2024/06/18145.6500.0045.9017980.13%
2024/06/17645.50446.6546.0528110.25%
2024/06/1300.00146.0045.35-1856-0.12%
2024/06/12645.0600.0044.4568840.68%
2024/06/1100.001.547.4047.25-1.5900-0.17%
2024/06/0600.000.148.3748.45-0.1924-0.01%
2024/06/0500.003.248.1448.05-3.2922-0.34%
2024/06/0400.00247.9048.00-2954-0.21%
2024/05/3100.000.546.2046.65-0.51,098-0.05%
2024/05/280.245.7300.0045.000.21,1250.02%
2024/05/23144.400.544.9044.600.51,1640.04%
2024/05/222.146.32146.0044.951.11,1930.09%
2024/05/171.142.862443.0942.60-22.91,445-1.59%
2024/05/16143.4000.0044.0011,4760.07%
2024/05/1500.00143.2543.60-11,487-0.07%
2024/05/1000.00044.9044.6501,5010.00%
2024/05/0700.00144.6544.70-11,486-0.07%
2024/04/2200.00242.2042.30-21,456-0.14%
2024/04/19343.5000.0043.5031,4420.21%
2024/04/1600.00345.9846.55-31,392-0.22%
2024/04/15147.75347.7847.85-21,382-0.14%
2024/04/12248.28148.7047.8511,3690.07%
2024/04/1100.00248.6548.20-21,350-0.15%
2024/04/1000.00147.3047.30-11,314-0.08%
2024/04/09645.1500.0044.7561,2940.46%
2024/04/0800.00144.2544.15-11,284-0.08%
2024/04/01146.5000.0046.7011,2630.08%
2024/03/2800.00146.7046.70-11,254-0.08%
2024/03/2600.00346.1046.25-31,243-0.24%
2024/03/25446.3600.0046.3041,2430.32%
2024/03/22147.6500.0047.3011,2270.08%
2024/03/21747.7900.0048.5571,2260.57%
2024/03/20147.8500.0047.6011,2330.08%
2024/03/192548.02548.0047.85201,2111.65%
2024/03/18148.3000.0048.7511,1880.08%
2024/03/151350.98449.3549.3591,1140.81%
2024/03/1400.00150.9850.50-11,075-0.09%
2024/03/12147.9500.0047.6019830.10%
2024/03/11245.6000.0044.9029590.21%
2024/03/08847.3800.0046.5089410.85%
2024/03/07250.20250.1049.5508880.00%
2024/03/0613354.2813754.0150.10-4837-0.48% 大買/大賣/
2024/02/2600.00247.2548.00-2626-0.32%
2024/02/23148.30547.2247.15-4598-0.67%
2024/02/221148.52347.6748.0085661.41%
2024/02/21246.401445.3148.10-12427-2.81%
2024/02/20244.70145.4043.7513500.29%
2024/02/1900.00342.6944.05-3276-1.09%
2024/02/1600.00139.7040.05-1239-0.42%
2024/01/30037.1000.0036.9502040.00%
2024/01/11036.9500.0035.3002300.00%
2024/01/0200.00235.4535.40-2241-0.83%
2023/12/281335.7900.0035.40132415.39%
2023/12/26036.2500.0036.2002470.00%
2023/12/22036.1500.0036.1502470.00%
2023/12/2000.00035.7036.9002410.00%
2023/12/18236.7500.0036.0022360.84%
2023/12/1500.00037.0036.550241-0.01%
2023/12/14135.0000.0034.7512400.42%
2023/12/13034.555634.9734.75-56240-23.30%
2023/12/1200.000.634.9035.10-0.6240-0.23%
2023/12/08035.3000.0035.3002460.01%
2023/11/20037.6000.0036.7003150.00%
2023/11/1400.00037.0037.000326-0.01%
2023/11/13035.8500.0035.8003270.00%
2023/11/09037.4000.0036.6503560.00%
2023/11/08136.6000.0036.6013670.27%
2023/11/03237.00237.6536.2503840.00%
2023/11/02337.13637.1336.90-3375-0.80%
2023/11/01035.1500.0035.0003940.01%
2023/10/31135.7000.0035.2514560.22%
2023/10/2700.00234.9535.15-2597-0.34%
2023/10/25234.0500.0034.0027970.25%
2023/10/11034.0000.0033.6009430.00%
2023/10/05035.4500.0035.6509350.00%
2023/09/26034.8000.0034.4009360.00%
2023/09/19536.5900.0036.1059100.55%
2023/09/0800.00134.2034.15-1881-0.11%
2023/09/04134.00135.6536.0508720.00%
2023/08/31132.8000.0032.6518740.11%
2023/08/2300.00532.3032.20-5870-0.57%
2023/08/1600.00034.2533.6508660.00%
2023/08/07137.25235.8037.40-1812-0.12%
2023/08/0400.00638.7538.70-6781-0.77%
2023/08/027343.647143.5542.9527340.27%
2023/07/31540.852.242.4341.952.86340.44%
2023/07/28240.651541.2741.85-13535-2.43%
2023/07/2700.00437.1038.05-4452-0.88%
2023/07/26736.0600.0035.2074071.72%
2023/07/25835.54935.0635.10-1377-0.26%
2023/07/24533.3900.0033.5053561.40%
2023/07/1800.00231.6831.60-2332-0.60%
2023/07/1300.00131.0030.85-1388-0.26%
2023/07/07130.8500.0030.6514410.23%
2023/06/12033.3500.0032.6504600.00%
2023/06/0900.00033.4533.350458-0.01%
2023/06/0700.000.135.0034.70-0.1454-0.01%
2023/06/0500.00132.9033.10-1428-0.23%
2023/05/25032.6500.0032.8504060.00%
2023/05/24032.9500.0031.8004000.00%
2023/05/19131.4000.0031.1513930.25%
2023/05/1700.00131.7031.80-1374-0.27%
2023/05/16131.7500.0031.8013710.27%
2023/05/0900.003533.2833.45-35356-9.81%
2023/05/0800.009636.5035.90-96341-28.10%
2023/05/054237.16238.0037.604032212.42%
2023/05/041634.85234.8534.80142924.78%
2023/05/033735.1700.0034.803728213.11%
2023/04/283734.9700.0034.903726214.09%
2023/04/24033.5000.0033.3502510.00%
2023/04/1900.00136.6537.05-1230-0.43%
2023/04/1800.00135.4335.20-1200-0.52%
2023/04/1411436.5011435.4934.2501740.00% 大買/大賣/
2023/04/10235.20135.2035.0011150.87%
2023/04/070.132.9500.0033.000.1910.11%
2022/11/3000.00228.4028.30-266-3.01%
2022/10/271024.741024.2424.4001410.00%
2022/09/26125.3000.0025.8512490.40%
2022/09/15028.7500.0028.7503930.01%
2022/09/0100.00130.7530.50-11,192-0.08%
2022/08/2400.00231.5531.25-21,179-0.17%
2022/08/2200.00130.7030.50-11,176-0.09%
2022/08/19331.6000.0031.4531,1730.26%
2022/08/17130.75131.1030.9001,1680.00%
2022/08/0400.00428.3928.55-41,137-0.35%
2022/08/0300.00328.2728.00-31,134-0.26%
2022/07/06126.0000.0026.0011,0730.09%
2022/07/01329.37127.8527.3521,0590.19%
2022/06/30130.9500.0030.3511,0360.10%
2022/06/29232.85733.4032.85-51,020-0.49%
2022/06/28833.58133.2033.1071,0250.68%
2022/06/27232.5000.0032.6521,0050.20%
2022/06/24131.4500.0031.7019750.10%
2022/06/23331.50331.7031.4509650.00%
2022/06/22133.00131.9032.0509500.00%
2022/06/21232.03332.6732.85-1897-0.11%
2022/06/201834.421934.3933.00-1851-0.12%
2022/06/161535.621535.4733.9507390.00%
2022/06/15634.35834.7335.20-2671-0.30%
2022/06/1417135.9318435.4734.10-13533-2.44% 大買/大賣/
2022/06/1300.003.132.9733.00-3.1245-1.25%
2022/06/1000.006.130.0030.00-6.1201-3.02%
2022/06/01527.3000.0027.3052691.86%
2022/05/30326.9500.0027.1533490.86%
2022/05/2500.00126.2526.10-1472-0.21%
2022/05/11125.2500.0025.4015120.20%
2022/05/1000.00225.8025.80-2511-0.39%
2022/05/09325.7000.0025.3535110.59%
2022/05/06126.60126.6526.6505100.00%
2022/05/05127.5000.0027.5015110.20%
2022/05/03126.8000.0027.1015140.19%
2022/04/27226.80127.7027.4015150.19%
2022/04/25128.6000.0028.7015100.20%
2022/04/13230.65431.0031.05-2525-0.38%
2022/04/12330.80130.6530.6025280.38%
2022/04/1100.00131.3030.90-1529-0.19%
2022/04/070.132.5000.0031.850.15260.02%
2022/03/310.132.8000.0032.150.15220.02%
2022/03/28131.7500.0031.7015050.20%
2022/03/23132.2000.0032.2515040.20%
2022/03/22232.65133.1532.4515070.20%
2022/03/18132.2000.0031.5515180.19%
2022/03/10131.10130.9030.8005220.00%
2022/03/0900.00230.6530.65-2518-0.39%
2022/03/08132.5000.0029.9015220.19%
2022/03/07534.672.132.2332.102.95080.57%
2022/03/04134.40133.5533.0504670.00%
2022/03/03234.1000.0033.9024560.44%
2022/03/0229334.3829534.4634.55-2412-0.48% 大買/大賣/
2022/02/2500.00132.1031.45-1358-0.28%
2022/02/241.431.826.332.4232.85-4.9313-1.56%
2022/02/2300.00130.0529.90-1277-0.36%
2022/02/2200.00130.1030.10-1282-0.35%
2022/02/210.229.7500.0030.100.22910.07%
2022/02/17229.6500.0029.7523060.65%
2022/02/1600.00129.8529.80-1319-0.31%
2022/02/14229.8500.0029.5023360.60%
2022/02/10230.8300.0030.8523490.57%
2022/01/26129.2000.0029.2013840.26%
2022/01/2100.00232.2831.45-2566-0.35%
2022/01/1700.00132.3532.30-1706-0.14%
2022/01/120.231.3000.0031.800.27430.02%
2022/01/1100.00131.8031.60-1766-0.13%
2022/01/1000.00432.2632.10-4788-0.51%
2022/01/07131.1500.0031.2518100.12%
2022/01/05432.7100.0032.5048850.45%
2022/01/04233.7900.0033.2529100.22%
2021/12/2900.00234.3534.45-21,102-0.18%
2021/12/28134.3000.0033.8511,1840.08%
2021/12/27333.9300.0033.8531,3230.23%
2021/12/2300.00234.6034.70-21,746-0.11%
2021/12/210.133.6500.0033.750.11,8250.01%
2021/12/2000.00133.9533.50-11,908-0.05%
2021/12/17333.6500.0033.4032,0700.14%
2021/12/155.134.70634.6434.50-0.92,563-0.03%
2021/12/14132.0500.0032.4013,2250.03%
2021/12/070.235.50235.4035.45-1.83,602-0.05%
2021/12/0300.00135.9535.80-13,692-0.03%
2021/12/02435.70135.5035.0033,7970.08%
2021/11/29134.5000.0035.5514,2090.02%
2021/11/2600.00536.5736.60-54,411-0.11%
2021/11/23139.25738.6538.45-64,983-0.12%
2021/11/1900.00138.3038.30-15,165-0.02%
2021/11/180.338.1000.0038.100.35,2140.01%
2021/11/1700.00438.6038.35-45,253-0.08%
2021/11/15139.00639.0839.00-55,462-0.09%
2021/11/09339.0000.0039.0535,9080.05%
2021/11/08239.0000.0039.0525,9290.03%
2021/11/0400.00339.1339.00-36,002-0.05%
2021/11/03239.9500.0039.8526,0430.03%
2021/11/02340.35139.9039.7526,0860.03%
2021/11/01543.69443.1941.7016,0900.02%
2021/10/291842.94742.8742.85116,0690.18%
2021/10/28641.221742.0342.95-115,996-0.18%
2021/10/27538.95339.1039.0525,9360.03%
2021/10/26139.35139.3538.6506,1210.00%
2021/10/22138.25238.4838.10-16,336-0.02%
2021/10/21539.30438.6538.6516,3340.02%
2021/10/20138.8000.0038.9016,3550.02%
2021/10/1900.00838.8638.50-86,344-0.13%
2021/10/1500.00439.9939.50-46,305-0.06%
2021/10/14239.93540.6338.95-36,284-0.05%
2021/10/13541.04541.7239.3006,2580.00%
2021/10/12942.13242.7341.8076,2160.11%
2021/10/081543.26243.3842.50136,1880.21%
2021/10/07244.83544.8944.30-36,128-0.05%
2021/10/06144.85244.4544.15-16,077-0.02%
2021/10/05742.56943.2844.30-26,023-0.03%
2021/10/043545.213345.4842.7525,9380.03%
2021/10/015246.874645.7744.8065,7990.10%
2021/09/301546.121946.8446.00-45,493-0.07%
2021/09/29544.37145.0543.1545,3720.07%
2021/09/2800.00446.3345.50-45,336-0.07%
2021/09/27646.57146.7046.2055,2930.09%
2021/09/241046.33446.2547.0065,2110.12%
2021/09/23544.84145.1045.5045,0550.08%
2021/09/222646.952244.2544.4044,9270.08%
2021/09/176350.146849.4244.95-54,559-0.11%
2021/09/16446.86649.2749.90-23,885-0.05%
2021/09/1500.00545.0645.40-53,679-0.14%
2021/09/1400.00142.5541.30-13,552-0.03%
2021/09/1300.00542.1042.50-53,532-0.14%
2021/09/10143.5000.0042.2513,5100.03%
2021/09/09742.86142.7542.6063,4830.17%
2021/09/081044.54144.8042.5093,4510.26%
2021/09/071745.411445.8944.1033,4030.09%
2021/09/06449.152047.6046.55-163,299-0.48%
2021/09/031944.95245.1546.75173,1130.55%
2021/09/02245.759.244.8842.50-7.22,979-0.24%
2021/09/01748.39549.1945.7022,8820.07%
2021/08/311347.63948.0048.6042,6690.15%
2021/08/30645.55245.7346.3542,4170.17%
2021/08/271.242.20641.9342.85-4.82,220-0.22%
2021/08/2600.001340.3440.85-132,081-0.62%
2021/08/2500.00337.0737.95-31,927-0.16%
2021/08/241235.5800.0034.50121,8830.64%
2021/08/23236.80236.8837.0501,8320.00%
2021/08/20538.15338.7236.3021,7860.11%
2021/08/19840.20242.5037.8061,6830.36%
2021/08/18441.93442.2940.7001,5630.00%
2021/08/17244.80245.0042.3001,3800.00%
2021/08/16440.30441.1541.2501,1980.00%
2021/08/12241.25241.0041.5501,0860.00%
2021/08/09447.5000.0047.5049830.41%
2021/08/0600.00150.9050.80-1938-0.11%
2021/08/04341.50141.9042.1028820.23%
2021/08/0300.00342.0342.65-3864-0.35%
2021/08/02141.60239.9540.60-1840-0.12%
2021/07/301240.881341.1740.60-1807-0.12%
2021/07/292737.492237.6838.2056190.81%
2021/07/28134.75134.7534.7505080.00%
2021/07/2600.00328.0828.75-3414-0.72%
2021/07/2200.00326.0026.10-3430-0.70%
2021/06/1600.00224.2023.95-2856-0.23%
2021/06/0900.00222.4522.40-2870-0.23%
2021/06/0800.00221.7021.60-2867-0.23%
2021/05/1700.00120.0020.30-1914-0.11%
2021/05/12321.6000.0020.5538940.34%
2021/05/07123.55123.8523.8508640.00%
2021/05/04324.33223.7824.0018410.12%
2021/05/03226.0500.0025.0528200.24%
2021/04/29227.6500.0027.2527990.25%
2021/04/28128.8500.0029.0017770.13%
2021/04/2600.00227.8027.75-2688-0.29%
2021/04/23426.1800.0026.5046730.59%
2021/04/21128.60228.8028.50-1603-0.17%
2021/04/2000.00227.0026.90-2551-0.36%
2021/04/19225.20326.1025.90-1505-0.20%
2021/04/16323.80226.1025.8014760.21%
2021/04/15523.60124.0024.4044540.88%
2021/04/14123.3500.0023.0514480.22%
2021/04/13224.95125.0024.3014430.23%
2021/04/0900.00124.3523.55-1391-0.26%
2021/04/08224.6000.0024.8023790.53%
2021/04/0700.00123.3023.05-1366-0.27%
2021/03/2600.000.121.7021.75-0.1546-0.02%
2021/03/151.122.6800.0022.501.16080.18%
2021/03/10321.00320.9521.0005860.00%
2021/03/0300.00120.8021.00-1591-0.17%
2021/02/23121.7000.0022.1515700.18%
2021/02/19119.7500.0019.9015290.19%
2021/02/17119.8500.0019.7015220.19%
2020/12/29423.041022.9922.30-6382-1.57%
2020/12/28223.6800.0023.4523570.56%
2020/12/25824.0000.0023.8083112.57%
2020/12/2100.00121.9522.15-1155-0.64%
2020/12/1500.00119.6519.50-167-1.49%
2020/11/17118.5000.0018.551681.45%
2020/08/03119.0000.0019.0011180.84%
2020/07/3100.00219.1519.15-2120-1.66%
2020/07/29419.15219.1519.0021221.63%
2020/07/14219.60219.3019.3001080.00%
2020/06/0900.001218.9619.00-12110-10.85%
2020/04/281018.7000.0018.75101138.81%
2020/04/1400.00118.3018.20-1114-0.87%
2020/04/13118.7000.0018.5011140.87%
2020/04/0900.00318.0018.15-3107-2.80%
2020/04/08316.4700.0016.5031022.93%
2020/03/1000.00218.8018.80-2180-1.11%
2020/03/09218.4800.0018.5521821.10%
2020/02/13119.9000.0019.8012190.46%
2020/01/0700.00321.7021.70-3442-0.68%
2019/12/3100.00122.1522.20-1467-0.21%
2019/12/30222.0000.0021.9024660.43%
2019/12/27122.0500.0021.9514640.22%
2019/12/25122.0000.0022.1014680.21%
2019/12/20123.10222.6822.25-1465-0.22%
2019/12/19321.8200.0021.7034530.66%
2019/12/05119.8000.0019.8513880.26%
2019/10/1600.001020.6821.00-10231-4.33%
2019/10/151020.5300.0020.60102074.82%
2019/07/0300.00117.6517.50-1156-0.64%
2019/07/0100.00117.5017.50-1160-0.62%
2019/06/1400.00118.4518.45-1169-0.59%
2019/06/0400.00118.7518.75-1209-0.48%
2019/06/03118.70119.0519.0002150.00%
2019/05/17418.5400.0018.4542281.75%
2019/05/16118.45118.3018.3002240.00%
2019/05/07117.70117.6517.6502010.00%
2019/03/12217.7500.0017.7521261.58%
2018/10/0300.00520.3519.95-5141-3.54%
2018/06/28520.2000.0020.3554071.23%
2018/06/2700.00220.8020.80-2428-0.47%
2018/06/26220.4000.0021.0024330.46%
2018/06/1500.00521.5021.65-5516-0.97%
2018/06/13520.6000.0021.1055710.87%
2018/06/0700.00122.4022.40-1549-0.18%
2018/06/05224.1500.0023.6025220.38%
2018/05/3100.001022.9922.75-10486-2.06%
2018/05/1700.00521.0121.20-5486-1.03%
2018/05/1500.001521.5221.70-15490-3.06%
2018/05/1400.001921.6921.50-19492-3.86%
2018/05/112021.0500.0021.55204914.07%
2018/05/101421.3600.0021.50144922.84%
2018/04/18321.6000.0021.2536190.48%
2018/04/17221.6000.0021.6026230.32%
2018/04/131023.0000.0023.00106251.60%
2018/03/30823.611423.8023.75-6608-0.99%
2018/03/29222.8800.0022.9025830.34%
2018/03/2600.00222.9522.75-2553-0.36%
2018/03/23221.7500.0021.5025360.37%
2018/03/22123.05122.8022.9505250.00%
2018/03/21423.40124.1023.8035120.59%
2018/03/20623.20723.0923.70-1481-0.21%
2018/03/19421.53221.8021.8024340.46%
2018/03/1600.00120.3020.50-1419-0.24%
2018/02/2700.00419.7019.80-4376-1.06%
2018/02/1200.00219.0019.50-2360-0.55%
2018/02/0900.00218.6018.75-2356-0.56%
2018/01/2500.00120.2019.90-1317-0.31%
2018/01/2400.00120.0019.90-1311-0.32%
2018/01/22319.98219.7519.6512930.34%
2018/01/1700.00218.9018.80-2246-0.81%
2018/01/16118.3000.0018.6012470.40%
2018/01/1500.00219.3318.85-2238-0.84%
2018/01/03217.90418.2517.65-2235-0.85%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音