德微 (3675)-富邦-台南券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
350.5
漲跌
▲3.0
漲幅
+0.86%
成交量
462張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	345.00	347.00	-4	689	-0.58%
2024/06/11	4	352.50	0.3	342.00	345.00	3.7	682	0.54%
2024/06/07	1	350.00	0.1	359.00	347.50	0.9	664	0.14%
2024/06/06	0	0.00	13.1	338.36	355.00	-13.1	625	-2.09%
2024/06/05	6	320.17	0	0.00	323.00	6	581	1.03%
2024/06/04	0	0.00	0	330.00	332.00	0	574	0.00%
2024/05/31	0.1	325.00	0	0.00	319.00	0.1	573	0.02%
2024/05/29	0	0.00	6	327.67	324.00	-6	565	-1.06%
2024/05/28	5	322.00	5	328.00	320.00	0	571	0.00%
2024/05/27	6	320.00	7	323.57	318.50	-1	573	-0.17%
2024/05/24	0	0.00	21	309.50	316.00	-21	553	-3.80%
2024/05/23	1	297.50	0	0.00	296.50	1	539	0.19%
2024/05/22	0	0.00	1	298.00	296.50	-1	559	-0.18%
2024/05/10	0.3	291.00	2	298.00	289.50	-1.7	667	-0.25%
2024/05/08	0	0.00	2	293.00	292.00	-2	668	-0.30%
2024/05/07	2	290.00	0	0.00	289.50	2	668	0.30%
2024/05/03	1.5	299.17	1	302.00	297.00	0.5	664	0.08%
2024/05/02	1	302.00	0	300.50	300.00	1	668	0.15%
2024/04/30	0.5	306.94	0	0.00	306.50	0.5	693	0.07%
2024/04/29	0	0.00	2	314.00	309.50	-2	697	-0.29%
2024/04/25	0	0.00	0.6	298.00	297.50	-0.6	705	-0.09%
2024/04/24	0	0.00	2	292.00	293.50	-2	706	-0.28%
2024/04/23	1.1	283.00	1	281.00	281.00	0.1	717	0.01%
2024/04/22	2.3	283.17	0	0.00	278.00	2.3	722	0.32%
2024/04/19	0.2	300.00	0	0.00	303.50	0.2	709	0.03%
2024/04/18	10.2	305.24	2	310.25	306.50	8.2	689	1.19%
2024/04/17	6	310.42	17	310.41	310.50	-11	661	-1.66%
2024/04/16	0.1	280.00	0.3	287.50	288.00	-0.2	633	-0.02%
2024/04/12	5.2	287.33	0	0.00	284.00	5.2	604	0.86%
2024/04/11	0.5	285.50	6.1	289.61	287.00	-5.6	611	-0.92%
2024/04/10	1	278.00	1	277.50	277.50	0	600	0.00%
2024/04/09	0	0.00	11	273.82	270.00	-11	595	-1.85%
2024/04/08	11	276.55	1	275.50	276.50	10	593	1.68%
2024/04/02	1.3	273.90	2	278.50	276.00	-0.8	591	-0.13%
2024/04/01	0	0.00	12	264.67	267.00	-12	576	-2.08%
2024/03/29	1	256.50	0.1	255.50	251.50	0.9	560	0.16%
2024/03/28	0	0.00	1	255.00	255.00	-1	558	-0.18%
2024/03/27	1	249.50	0	0.00	248.00	1	562	0.18%
2024/03/26	1	248.00	1	252.00	247.50	0	601	0.00%
2024/03/13	1	248.50	0	0.00	247.00	1	803	0.12%
2024/03/08	5	251.00	3	251.00	250.50	2	824	0.24%
2024/03/07	6	259.00	1	262.50	257.00	5	828	0.60%
2024/03/06	10	260.75	0	0.00	260.50	10	832	1.20%
2024/03/05	6	262.42	0	0.00	262.00	6	849	0.71%
2024/03/01	0	0.00	10	266.30	269.00	-10	843	-1.19%
2024/02/29	0	0.00	20	266.25	269.00	-20	833	-2.40%
2024/02/27	2	258.50	0	0.00	261.00	2	828	0.24%
2024/02/26	10	263.00	0	0.00	263.50	10	830	1.20%
2024/02/23	10	259.85	0	0.00	258.50	10	829	1.21%
2024/02/22	0	0.00	1	268.00	267.50	-1	827	-0.12%
2024/02/19	2	265.50	2	264.25	264.50	0	852	0.00%
2024/02/16	1	264.00	15	263.13	267.00	-14	844	-1.66%
2024/02/15	0	252.00	0	253.00	252.00	0	823	0.00%
2024/02/05	2	255.00	2	257.00	252.50	0	822	0.00%
2024/02/02	7	249.79	0	0.00	248.00	7	806	0.87%
2024/01/30	1	252.00	0	0.00	253.00	1	812	0.12%
2024/01/25	1	261.50	0	0.00	257.00	1	844	0.12%
2024/01/24	6	261.92	9.2	268.30	260.50	-3.2	847	-0.38%
2024/01/23	0	0.00	1	246.50	255.50	-1	840	-0.12%
2024/01/17	3	261.67	0	0.00	256.00	3	864	0.35%
2024/01/16	5	270.99	0	0.00	269.50	5	849	0.59%
2024/01/15	0	0.00	5	277.50	275.50	-5	842	-0.59%
2024/01/12	0	0.00	1	272.00	270.00	-1	842	-0.12%
2024/01/11	1	280.00	1	279.50	273.00	0	842	0.00%
2024/01/05	3	275.17	1	282.50	270.50	2	866	0.23%
2024/01/04	1	277.00	0	0.00	278.00	1	867	0.12%
2024/01/03	0	0.00	1	274.00	273.50	-1	859	-0.12%
2024/01/02	1	270.50	0	0.00	270.50	1	859	0.12%
2023/12/29	3	268.00	0	0.00	268.50	3	857	0.35%
2023/12/28	6	273.33	1	282.00	270.50	5	856	0.58%
2023/12/27	1	280.00	0	0.00	276.50	1	849	0.12%
2023/12/26	5	275.00	0	0.00	275.00	5	847	0.59%
2023/12/25	0	0.00	1	277.50	274.00	-1	854	-0.12%
2023/12/22	3	274.00	0	0.00	273.00	3	861	0.35%
2023/12/21	28	273.39	11	273.95	273.00	17	866	1.96%
2023/12/20	1	288.00	19	286.76	288.00	-18	832	-2.16%
2023/12/18	14	277.96	0	0.00	277.00	14	795	1.76%
2023/12/15	1	283.00	2	283.75	283.00	-1	787	-0.13%
2023/12/14	1	285.50	10	286.00	285.00	-9	772	-1.17%
2023/12/13	2	277.50	2	281.75	279.50	0	752	0.00%
2023/12/12	0	0.00	12	272.67	274.00	-12	718	-1.67%
2023/12/11	0	0.00	4.4	258.18	261.00	-4.4	685	-0.64%
2023/12/08	1	246.00	0	0.00	251.50	1	655	0.15%
2023/12/07	1	242.00	0	0.00	241.00	1	639	0.16%
2023/12/05	11	244.18	2	243.25	244.00	9	640	1.41%
2023/12/04	1	249.00	6	253.17	250.00	-5	619	-0.81%
2023/12/01	1	246.00	1.1	249.83	249.00	-0.1	615	-0.02%
2023/11/30	0	0.00	9	245.44	245.50	-9	610	-1.47%
2023/11/29	1	236.50	0	0.00	238.00	1	590	0.17%
2023/11/28	1	231.00	1	231.00	231.00	0	595	0.00%
2023/11/21	2	238.25	0	0.00	235.50	2	609	0.33%
2023/11/20	0	0.00	1	229.00	236.00	-1	609	-0.16%
2023/11/17	2	222.50	1	227.00	226.50	1	665	0.15%
2023/11/15	2	214.25	0	0.00	213.50	2	721	0.28%
2023/11/13	1	208.00	0	0.00	207.00	1	734	0.14%
2023/11/09	1	213.00	1	213.50	213.00	0	740	0.00%
2023/11/08	1	217.00	0	0.00	217.00	1	735	0.14%
2023/11/03	0	206.55	0	0.00	207.50	0	717	0.00%
2023/11/01	1	212.43	1	206.50	207.50	0	703	0.00%
2023/10/31	1	209.08	1	209.50	210.50	0	704	0.00%
2023/10/30	0	222.00	2	221.75	222.50	-2	692	-0.29%
2023/10/27	6	233.91	6	239.25	229.00	0	682	0.00%
2023/10/26	1	257.46	0	0.00	250.00	1	669	0.15%
2023/10/20	0	265.50	0	0.00	267.50	0	695	0.00%
2023/10/13	0	0.00	1	288.00	282.50	-1	710	-0.14%
2023/10/12	9	274.44	8	280.00	274.50	1	687	0.15%
2023/10/06	3	268.00	1	274.00	268.50	2	679	0.29%
2023/10/03	1	274.00	0	273.50	271.50	1	693	0.14%
2023/09/27	12	264.00	1	271.50	268.00	11	788	1.40%
2023/09/25	0	0.00	10	290.95	290.50	-10	827	-1.21%
2023/09/19	10	287.50	1	295.50	286.50	9	856	1.05%
2023/09/18	0	0.00	10	293.50	292.00	-10	874	-1.14%
2023/09/08	0	0.00	1	285.00	281.00	-1	964	-0.10%
2023/09/05	1	290.00	0	0.00	290.50	1	1,000	0.10%
2023/08/31	0	0.00	2.1	292.91	292.00	-2.1	1,004	-0.21%
2023/08/29	0	0.00	1	285.00	285.50	-1	1,014	-0.10%
2023/08/24	0	0.00	1	282.50	280.50	-1	1,030	-0.10%
2023/08/23	5.1	289.93	2.5	284.80	284.50	2.6	1,042	0.25%
2023/08/22	0	0.00	6	313.67	316.00	-6	987	-0.61%
2023/08/17	0	0.00	0.1	277.00	275.50	-0.1	1,040	-0.01%
2023/08/16	0	0.00	0.3	278.90	277.00	-0.3	1,054	-0.02%
2023/08/08	1	266.99	2	266.25	265.50	-1	1,210	-0.08%
2023/08/02	1.1	263.29	0	0.00	256.00	1.1	1,228	0.09%
2023/08/01	0.1	266.00	0	260.00	254.50	0.1	1,236	0.01%
2023/07/31	1	270.00	0	0.00	264.00	1	1,243	0.08%
2023/07/28	3	282.17	2	282.50	280.00	1	1,245	0.08%
2023/07/27	1	270.50	1	267.50	270.50	0	1,241	0.00%
2023/07/26	0.1	265.00	0	0.00	264.50	0.1	1,258	0.00%
2023/07/24	1.1	275.14	0	0.00	278.50	1.1	1,299	0.08%
2023/07/21	0.1	288.30	0	283.00	282.50	0.1	1,322	0.01%
2023/07/19	1	290.00	0	0.00	288.50	1	1,398	0.07%
2023/07/18	10	296.00	10	294.35	289.00	0	1,454	0.00%
2023/07/14	1	290.50	1	292.00	291.00	0	1,540	0.00%
2023/07/13	1	299.50	11	295.95	290.00	-10	1,565	-0.64%
2023/07/11	10	296.00	0	0.00	293.00	10	1,590	0.63%
2023/07/07	0	288.75	0	287.00	295.50	0	1,592	0.00%
2023/07/06	3	292.86	1	314.93	292.00	2	1,584	0.13%
2023/07/04	1	330.93	1	336.00	315.50	0	1,547	0.00%
2023/07/03	0	330.00	1	312.03	328.50	-1	1,550	-0.06%
2023/06/21	0	301.50	0	305.00	305.00	0	1,690	0.00%
2023/06/20	0.1	300.00	0	300.50	300.50	0.1	1,708	0.00%
2023/06/19	0.1	294.00	0	0.00	298.00	0.1	1,761	0.00%
2023/06/16	2	300.50	0	0.00	295.00	2	1,821	0.11%
2023/06/15	0	0.00	0	298.00	297.00	0	1,844	0.00%
2023/06/14	1	280.12	0	0.00	280.50	1	1,870	0.05%
2023/06/13	0	291.00	0	0.00	288.00	0	1,927	0.00%
2023/06/12	10	298.44	10	296.50	293.00	0	1,967	0.00%
2023/06/07	0	0.00	1	320.00	313.50	-1	2,086	-0.05%
2023/06/01	2	316.25	1	314.50	313.50	1	2,397	0.04%
2023/05/31	0	0.00	1	326.00	321.50	-1	2,560	-0.04%
2023/05/30	0	0.00	1	326.50	324.50	-1	2,622	-0.04%
2023/05/29	0	0.00	1	333.00	335.00	-1	2,663	-0.04%
2023/05/26	1	329.50	0	328.00	329.00	1	2,684	0.04%
2023/05/25	1	342.00	4	348.75	340.00	-3	2,687	-0.11%
2023/05/24	4	345.75	0	0.00	348.00	4	2,721	0.15%
2023/05/23	3	349.00	0	348.00	346.50	3	2,829	0.11%
2023/05/22	28	341.32	34	337.99	340.50	-6	2,830	-0.21%
2023/05/19	6	317.67	6	314.75	318.50	0	2,786	0.00%
2023/05/18	9	323.67	4	321.63	313.50	5	2,891	0.17%
2023/05/17	0	308.50	30	314.25	318.00	-30	2,920	-1.03%
2023/05/16	46	311.36	16	307.31	311.50	30	2,975	1.01%
2023/05/11	0	0.00	10	298.00	296.50	-10	3,027	-0.33%
2023/05/09	10	297.75	0	0.00	299.50	10	3,083	0.32%
2023/05/05	0	0.00	0	300.00	297.00	0	3,146	0.00%
2023/05/02	0	0.00	10	306.00	309.00	-10	3,363	-0.30%
2023/04/28	0	0.00	1	313.00	300.50	-1	3,395	-0.03%
2023/04/27	1	297.50	1	299.50	306.00	0	3,408	0.00%
2023/04/26	1	302.50	1	292.00	303.00	0	3,482	0.00%
2023/04/25	5	299.41	0	0.00	302.00	5	3,531	0.14%
2023/04/21	6	301.00	0	0.00	296.00	6	3,498	0.17%
2023/04/20	1	320.00	2	314.25	308.00	-1	3,475	-0.03%
2023/04/19	2	315.00	1	315.50	313.50	1	3,424	0.03%
2023/04/18	0	0.00	2.1	311.52	305.50	-2.1	3,380	-0.06%
2023/04/17	1	305.00	1	303.50	302.50	0	3,348	0.00%
2023/04/13	1	288.00	1	300.00	288.00	0	3,311	0.00%
2023/04/12	0	0.00	7	301.50	299.50	-7	3,287	-0.21%
2023/04/11	1.1	302.21	0	0.00	302.00	1.1	3,285	0.03%
2023/04/07	0	0.00	3	304.50	303.00	-3	3,284	-0.09%
2023/04/06	1	310.00	0	0.00	307.00	1	3,278	0.03%
2023/03/31	13	311.65	4	312.88	317.00	9	3,257	0.28%
2023/03/30	0	0.00	1	304.00	305.00	-1	3,208	-0.03%
2023/03/29	1	299.50	1	298.50	298.00	0	3,149	0.00%
2023/03/27	0	0.00	2	302.75	305.00	-2	3,135	-0.06%
2023/03/24	2	308.73	12	312.08	304.00	-10	3,135	-0.32%
2023/03/23	10	310.00	10	303.50	310.00	0	3,109	0.00%
2023/03/22	11	305.36	2	307.00	308.00	9	3,077	0.29%
2023/03/21	6	305.33	5	311.30	298.00	1	3,026	0.03%
2023/03/20	3	300.33	2	297.75	300.00	1	2,972	0.03%
2023/03/17	1	297.50	0	0.00	296.00	1	2,949	0.03%
2023/03/16	3	296.83	12	297.17	290.00	-9	2,911	-0.31%
2023/03/15	2	293.50	4	290.50	290.00	-2	2,864	-0.07%
2023/03/14	3	281.67	3	284.00	276.50	0	2,840	0.00%
2023/03/13	2	287.24	0	0.00	282.50	2	2,865	0.07%
2023/03/10	1	298.02	0	0.00	302.00	1	2,888	0.03%
2023/03/09	4	308.75	1	309.50	316.50	3	2,925	0.10%
2023/03/08	3	313.17	3.2	313.24	312.50	-0.2	2,869	-0.01%
2023/03/07	2.1	297.41	3	299.33	299.00	-1	2,788	-0.03%
2023/03/06	19.1	304.42	19	301.82	294.50	0.1	2,782	0.00%
2023/03/03	9	288.72	10.2	287.87	290.00	-1.2	2,685	-0.04%
2023/03/02	2.3	272.62	3	273.17	272.50	-0.8	2,531	-0.03%
2023/03/01	3	264.83	3	264.50	261.00	0	2,469	0.00%
2023/02/23	0	0.00	0	255.00	253.00	0	2,411	0.00%
2023/02/22	4.1	251.87	2	256.00	252.00	2.1	2,458	0.08%
2023/02/21	10	270.59	4	276.88	262.00	6	2,411	0.25%
2023/02/20	1	263.00	0	262.50	263.00	1	2,317	0.04%
2023/02/17	0	0.00	1	272.00	271.00	-1	2,290	-0.04%
2023/02/16	5	278.70	5	275.60	279.00	0	2,275	0.00%
2023/02/15	26	268.92	26	269.25	277.00	0	2,192	0.00%
2023/02/14	4	250.50	7	249.86	252.00	-3	2,088	-0.14%
2023/02/13	1	247.50	1	244.50	242.50	0	2,019	0.00%
2023/02/10	4	250.63	4	249.13	248.50	0	2,029	0.00%
2023/02/09	1	244.00	6	246.92	244.50	-5	1,994	-0.25%
2023/02/08	2.1	250.03	0.1	250.66	245.50	2	2,000	0.10%
2023/02/07	1	243.50	0	0.00	248.00	1	1,980	0.05%
2023/02/06	3	241.00	3	243.00	242.50	0	1,981	0.00%
2023/02/03	3.4	242.85	4	243.75	244.00	-0.7	2,020	-0.03%
2023/02/02	16	243.69	18	240.70	244.00	-2	2,016	-0.10%
2023/02/01	4	220.00	19	224.76	227.00	-15	1,912	-0.78%
2023/01/31	3	209.67	6	209.58	206.50	-3	1,837	-0.16%
2023/01/30	6	208.83	5.1	207.96	210.50	0.9	1,829	0.05%
2023/01/17	1	192.50	1	194.00	191.50	0	1,837	0.00%
2023/01/16	2	191.00	3	195.67	195.50	-1	1,836	-0.05%
2023/01/13	5	187.20	6	189.00	188.50	-1	1,769	-0.06%
2023/01/12	1	178.00	5	180.50	178.50	-4	1,716	-0.23%
2023/01/11	0.4	175.50	0	0.00	174.50	0.4	1,704	0.02%
2023/01/10	2	177.50	4	175.13	174.00	-2	1,743	-0.11%
2023/01/05	1	172.00	0	0.00	166.00	1	1,842	0.05%
2022/12/27	0	0.00	2	165.00	167.00	-2	2,115	-0.09%
2022/12/26	0.1	165.50	0	0.00	166.50	0.1	2,157	0.00%
2022/12/23	3	169.50	2	170.00	168.00	1	2,180	0.05%
2022/12/21	1	165.00	0	0.00	160.50	1	2,228	0.04%
2022/12/16	1	174.50	1	174.00	173.50	0	2,273	0.00%
2022/12/13	6	182.25	0	0.00	178.50	6	2,298	0.26%
2022/12/12	10	183.35	0	0.00	181.50	10	2,340	0.43%
2022/12/07	1	190.50	1	187.00	183.00	0	2,370	0.00%
2022/12/06	2	187.50	1	183.50	185.00	1	2,375	0.04%
2022/12/05	3	191.67	3	192.18	193.00	0	2,369	0.00%
2022/12/02	2.1	198.63	93	199.73	197.00	-90.9	2,338	-3.89%
2022/12/01	86	195.94	5	192.20	196.50	81	2,283	3.55%
2022/11/29	0.1	180.50	0	0.00	176.50	0.1	2,219	0.00%
2022/11/28	2	182.00	0	0.00	179.50	2	2,210	0.09%
2022/11/22	1.2	178.25	0	0.00	176.50	1.2	2,288	0.05%
2022/11/18	5	196.50	4	195.88	185.50	1	2,393	0.04%
2022/11/17	0.3	187.50	0	0.00	188.50	0.3	2,347	0.01%
2022/11/16	0	182.50	0	0.00	187.50	0	2,399	0.00%
2022/11/15	0	0.00	1	185.00	184.00	-1	2,491	-0.04%
2022/11/14	1.2	181.13	0	181.00	182.50	1.1	2,585	0.04%
2022/11/11	1	179.50	0	0.00	180.00	1	2,596	0.04%
2022/11/10	0	0.00	2	177.00	176.00	-2	2,597	-0.08%
2022/11/09	2	175.51	2	176.50	176.50	0	2,687	0.00%
2022/11/07	2.3	174.72	1	176.00	172.50	1.3	2,777	0.05%
2022/11/04	1	170.00	0	0.00	173.50	1	2,773	0.04%
2022/11/03	2	174.00	1	174.50	175.50	1	2,765	0.04%
2022/11/02	1	174.50	0	173.50	172.50	1	2,753	0.04%
2022/11/01	2	172.47	2	168.50	172.50	0	2,745	0.00%
2022/10/31	7	164.72	7	166.00	166.50	0	2,721	0.00%
2022/10/28	1	161.50	61	164.09	156.00	-60	2,738	-2.19%
2022/10/26	36	160.57	6	160.67	159.50	30	2,763	1.09%
2022/10/25	72	161.57	42	165.38	163.50	30	2,746	1.09%
2022/10/24	1	160.00	1	160.50	158.00	0	2,731	0.00%
2022/10/17	2	155.00	2	154.00	159.00	0	2,751	0.00%
2022/10/14	1	171.00	1	172.99	169.00	0	2,802	0.00%
2022/10/13	1	174.01	1	169.50	163.00	0	2,771	0.00%
2022/10/11	1	184.00	0	0.00	182.50	1	2,712	0.04%
2022/10/06	0	0.00	1	200.00	203.00	-1	2,658	-0.04%
2022/10/05	2	210.50	1	197.50	201.00	1	2,620	0.04%
2022/10/04	6	210.92	8	211.75	215.50	-2	2,520	-0.08%
2022/10/03	3	199.17	2	194.00	202.50	1	2,443	0.04%
2022/09/30	3	183.50	2	184.00	191.50	1	2,405	0.04%
2022/09/29	3	189.83	4	190.63	188.50	-1	2,385	-0.04%
2022/09/28	4	204.83	4	200.00	188.00	0	2,369	0.00%
2022/09/26	2	194.25	3	195.33	194.00	-1	2,313	-0.04%
2022/09/23	0	0.00	2	200.47	195.00	-2	2,375	-0.09%
2022/09/21	2	196.75	1	197.50	197.50	1	2,555	0.04%
2022/09/20	3	199.65	0	0.00	197.00	3	2,596	0.12%
2022/09/19	2	193.50	2	196.00	196.00	0	2,620	0.00%
2022/09/16	1	189.00	3	188.00	189.00	-2	2,601	-0.08%
2022/09/15	6	193.50	6	188.83	188.00	0	2,611	0.00%
2022/09/14	1	190.00	1	191.50	191.00	0	2,612	0.00%
2022/09/13	3	197.00	4	198.38	199.00	-1	2,606	-0.04%
2022/09/12	3	195.83	3	193.83	193.00	0	2,598	0.00%
2022/09/08	2	196.00	1	193.00	193.00	1	2,606	0.04%
2022/09/07	2.5	200.10	0	0.00	196.00	2.5	2,646	0.09%
2022/09/06	2	219.25	0	0.00	218.00	2	2,652	0.08%
2022/09/05	2	228.75	2	230.25	225.00	0	2,647	0.00%
2022/09/02	2	241.50	1	241.00	236.50	1	2,637	0.04%
2022/09/01	1	240.00	1	243.00	239.00	0	2,624	0.00%
2022/08/31	3	243.17	4	238.75	240.50	-1	2,590	-0.04%
2022/08/30	5	234.20	5	233.00	235.00	0	2,557	0.00%
2022/08/29	4.5	227.89	2	231.00	226.00	2.5	2,543	0.10%
2022/08/26	1	244.50	0	240.50	239.50	1	2,534	0.04%
2022/08/25	2	236.25	5	239.30	234.00	-3	2,522	-0.12%
2022/08/24	1	227.50	2	227.50	225.00	-1	2,477	-0.04%
2022/08/23	7.3	226.95	4	227.63	225.00	3.3	2,573	0.13%
2022/08/22	3.1	249.27	8	245.69	237.00	-4.9	2,606	-0.19%
2022/08/19	9	236.00	13	238.15	249.50	-4	2,506	-0.16%
2022/08/18	7.2	221.71	5	222.10	227.00	2.2	2,415	0.09%
2022/08/17	5	223.20	2	223.50	222.00	3	2,390	0.13%
2022/08/16	6	223.50	5	224.70	220.00	1	2,357	0.04%
2022/08/15	3	208.50	5	215.70	224.50	-2	2,272	-0.09%
2022/08/12	5	199.20	3	202.33	204.50	2	2,251	0.09%
2022/08/11	2	199.50	2	196.00	196.00	0	2,189	0.00%
2022/08/09	0.2	200.95	0	0.00	199.50	0.2	2,218	0.01%
2022/08/05	2	192.75	2	197.00	197.50	0	2,249	0.00%
2022/08/04	1	188.00	1	192.33	194.00	0	2,223	0.00%
2022/08/03	0	200.50	0	190.00	189.50	0	2,180	0.00%
2022/08/02	0	206.50	0	0.00	210.50	0	2,169	0.00%
2022/08/01	0.1	214.50	0	0.00	217.50	0.1	2,176	0.00%
2022/07/29	1	218.02	1	224.50	218.00	0	2,184	0.00%
2022/07/28	2	218.75	1	211.50	210.00	1	2,185	0.05%
2022/07/27	1	205.50	1	214.00	214.00	0	2,188	0.00%
2022/07/26	2	214.75	1	207.50	207.00	1	2,224	0.04%
2022/07/25	0	209.00	0	0.00	219.50	0	2,234	0.00%
2022/07/21	12.3	231.45	10	233.55	229.50	2.3	2,291	0.10%
2022/07/15	0.1	196.00	0	0.00	201.00	0.1	2,332	0.01%
2022/06/30	3	233.00	5	230.60	230.50	-2	3,520	-0.06%
2022/06/29	2	242.70	4	248.13	236.00	-2	3,485	-0.06%
2022/06/28	1.1	285.64	0	0.00	262.00	1.1	3,514	0.03%
2022/06/27	15	291.30	11	293.32	291.00	4	3,547	0.11%
2022/06/24	1	306.00	1	300.00	291.00	0	3,544	0.00%
2022/06/23	1	312.00	1	307.50	306.00	0	3,526	0.00%
2022/06/22	1	313.00	2	310.49	312.00	-1	3,537	-0.03%
2022/06/21	2	313.01	1	316.50	316.50	1	3,529	0.03%
2022/06/20	1.1	307.76	1	311.00	302.00	0.1	3,562	0.00%
2022/06/17	4	313.38	4	319.50	324.00	0	3,552	0.00%
2022/06/16	2	343.51	4	327.50	315.00	-2	3,545	-0.06%
2022/06/15	1	325.50	3	330.67	333.00	-2	3,551	-0.06%
2022/06/14	1	319.00	2	318.00	318.00	-1	3,548	-0.03%
2022/06/13	1.1	321.60	0	0.00	320.50	1.1	3,547	0.03%
2022/06/09	1.2	322.50	1	328.50	328.50	0.2	3,558	0.00%
2022/06/08	1.1	326.64	1	320.50	320.50	0.1	3,567	0.00%
2022/06/07	1.1	328.77	0	0.00	323.50	1.1	3,588	0.03%
2022/06/06	1	320.50	0	0.00	320.00	1	3,617	0.03%
2022/06/02	2.5	337.91	1	337.50	332.00	1.5	3,615	0.04%
2022/05/31	6	355.25	24	355.48	348.00	-18	3,620	-0.50%
2022/05/30	33	347.92	14.3	346.71	355.00	18.7	3,537	0.53%
2022/05/27	2	317.50	3	319.33	323.00	-1	3,474	-0.03%
2022/05/26	2	305.00	0	0.00	305.00	2	3,460	0.06%
2022/05/24	0	305.00	1	305.50	304.00	-1	3,465	-0.03%
2022/05/23	0	315.00	0	0.00	310.50	0	3,468	0.00%
2022/05/20	1	331.00	0	0.00	319.50	1	3,476	0.03%
2022/05/19	1	309.00	1	312.55	319.50	0	3,452	0.00%
2022/05/17	1	322.00	1	318.50	317.50	0	3,501	0.00%
2022/05/16	3	311.83	3	316.00	310.00	0	3,508	0.00%
2022/05/12	1	301.50	1	301.50	295.00	0	3,522	0.00%
2022/05/10	2	299.50	2	303.00	308.50	0	3,567	0.00%
2022/05/09	0	295.50	0	296.00	295.50	0	3,574	0.00%
2022/05/06	1	305.50	1	306.50	305.50	0	3,573	0.00%
2022/05/05	1	325.00	2	320.00	320.00	-1	3,553	-0.03%
2022/05/03	1	333.99	0	0.00	325.50	1	3,513	0.03%
2022/04/29	4	324.50	4	322.25	321.00	0	3,475	0.00%
2022/04/26	1	318.00	1	313.54	313.50	0	3,298	0.00%
2022/04/25	0	0.00	1	293.50	311.50	-1	3,229	-0.03%
2022/04/21	2	306.25	1	302.00	307.00	1	3,192	0.03%
2022/04/19	1	303.50	1	295.00	295.00	0	3,145	0.00%
2022/04/15	1	304.00	2	308.00	309.00	-1	3,075	-0.03%
2022/04/14	1	327.00	1	322.99	319.00	0	3,048	0.00%
2022/04/13	8	325.56	7	328.14	324.00	1	3,004	0.03%
2022/04/12	7	303.57	8	301.06	315.00	-1	2,880	-0.03%
2022/04/11	0.1	300.50	1	306.99	301.50	-1	2,781	-0.03%
2022/04/08	28.4	345.22	29	346.00	324.00	-0.6	2,816	-0.02%
2022/04/07	73	352.77	70	355.36	333.00	3	2,697	0.11%
2022/04/06	49	333.20	70	330.43	338.50	-21	2,343	-0.90%
2022/03/31	44	321.83	41	313.56	306.00	3	2,152	0.14%
2022/03/30	32	321.77	20.1	318.92	327.50	12	2,048	0.58%
2022/03/29	4	294.13	5.1	294.47	298.00	-1.1	1,984	-0.05%
2022/03/28	1	278.00	2	277.75	280.00	-1	1,948	-0.05%
2022/03/25	0	0.00	2	290.50	284.50	-2	1,958	-0.10%
2022/03/24	1	280.00	1	282.50	281.50	0	1,967	0.00%
2022/03/23	2	286.50	2	293.25	287.00	0	2,045	0.00%
2022/03/22	1	284.00	2	284.75	282.00	-1	2,100	-0.05%
2022/03/21	0	0.00	2	285.00	283.50	-2	2,158	-0.09%
2022/03/18	5	286.50	0	0.00	281.00	5	2,288	0.22%
2022/03/17	1	286.50	2	287.25	287.50	-1	2,325	-0.04%
2022/03/16	0	0.00	0	264.00	261.50	0	2,329	0.00%
2022/03/15	1	264.00	1	261.00	261.00	0	2,364	0.00%
2022/03/14	1	281.00	0	0.00	274.00	1	2,438	0.04%
2022/03/11	1	280.00	1	284.50	276.00	0	2,577	0.00%
2022/03/10	0	286.00	1.1	289.86	290.00	-1	2,719	-0.04%
2022/03/09	2	277.50	3	274.00	276.00	-1	2,771	-0.04%
2022/03/07	1	274.00	0	0.00	268.00	1	2,815	0.04%
2022/03/04	3	287.17	5	287.80	284.50	-2	2,922	-0.07%
2022/03/03	1	291.47	1	278.00	275.00	0	2,953	0.00%
2022/03/02	3	278.17	2	280.75	280.50	1	2,940	0.03%
2022/02/25	2	262.75	2	265.01	267.50	0	2,934	0.00%
2022/02/24	1	259.00	0	0.00	252.50	1	2,961	0.03%
2022/02/23	1	273.00	1	267.50	267.50	0	3,067	0.00%
2022/02/22	0	0.00	4	273.00	267.00	-4	3,160	-0.13%
2022/02/21	6	277.50	3	276.67	275.00	3	3,176	0.09%
2022/02/18	1	279.00	0	0.00	277.50	1	3,223	0.03%
2022/02/17	3	282.33	10	282.50	282.00	-7	3,224	-0.22%
2022/02/16	3	276.67	0	0.00	275.00	3	3,219	0.09%
2022/02/15	7	269.50	8	269.06	267.50	-1	3,202	-0.03%
2022/02/11	0	0.00	3	264.67	263.00	-3	3,211	-0.09%
2022/02/10	2	265.00	0	0.00	259.50	2	3,178	0.06%
2022/02/09	8	258.13	7	261.14	263.00	1	3,138	0.03%
2022/02/08	2	240.75	2	239.25	239.50	0	3,102	0.00%
2022/02/07	0	0.00	1	220.50	228.00	-1	3,092	-0.03%
2022/01/26	1	227.50	1	226.00	226.00	0	3,096	0.00%
2022/01/25	0	235.00	0	0.00	226.00	0	3,096	0.00%
2022/01/21	0.1	244.89	0	0.00	239.00	0.1	3,098	0.00%
2022/01/19	0	254.00	0	0.00	252.00	0	3,126	0.00%
2022/01/18	2	262.75	1.1	266.59	258.50	0.9	3,145	0.03%
2022/01/17	1	263.50	1	264.50	259.00	0	3,239	0.00%
2022/01/13	3.1	264.03	3	260.17	258.00	0.1	3,761	0.00%
2022/01/12	0	257.50	0	0.00	262.00	0	3,971	0.00%
2022/01/11	0	0.00	0.1	260.00	259.00	-0.1	4,080	0.00%
2022/01/10	2.1	271.64	1	265.00	268.00	1.1	4,084	0.03%
2022/01/07	1.1	270.87	0	0.00	270.50	1.1	4,110	0.03%
2022/01/06	5	278.01	0	0.00	277.50	5	4,117	0.12%
2022/01/05	2	277.50	0	0.00	276.00	2	4,136	0.05%
2022/01/04	0	0.00	1	301.50	287.00	-1	4,143	-0.02%
2022/01/03	5	299.80	10	303.13	294.00	-5	4,158	-0.12%
2021/12/30	9	285.00	6	289.50	288.50	3	4,101	0.07%
2021/12/29	0	270.50	0	0.00	275.00	0	4,081	0.00%
2021/12/28	1	274.50	1	270.50	271.00	0	4,113	0.00%
2021/12/27	0	272.00	1	271.50	270.00	-1	4,140	-0.02%
2021/12/24	1	275.00	0	0.00	274.50	1	4,178	0.02%
2021/12/23	1	287.00	0	0.00	280.00	1	4,194	0.02%
2021/12/22	1	281.00	1.1	286.28	278.50	-0.1	4,237	0.00%
2021/12/21	0	0.00	0.1	285.42	286.00	-0.1	4,278	0.00%
2021/12/20	2	280.00	5	285.00	278.50	-3	4,335	-0.07%
2021/12/17	7	292.00	38	296.97	288.00	-31	4,386	-0.71%
2021/12/16	58	314.94	29.1	311.37	320.00	28.9	4,321	0.67%
2021/12/15	2	293.25	2	294.75	291.00	0	4,241	0.00%
2021/12/14	4	295.88	2	293.55	286.50	2	4,242	0.05%
2021/12/13	9	304.04	8	300.86	294.00	1	4,324	0.02%
2021/12/10	0	0.00	1	270.29	282.00	-1	4,353	-0.02%
2021/12/09	1	270.00	1	284.84	273.50	0	4,384	0.00%
2021/12/08	4	287.13	2	296.00	278.50	2	4,377	0.05%
2021/12/07	3	289.17	4	295.88	283.00	-1	4,377	-0.02%
2021/12/06	18	284.75	17	282.85	281.00	1	4,251	0.02%
2021/12/03	38	276.86	40.1	276.25	280.50	-2.1	4,102	-0.05%
2021/12/02	2	269.00	2	270.00	255.00	0	4,021	0.00%
2021/12/01	1.3	268.15	3	266.67	264.00	-1.7	3,955	-0.04%
2021/11/30	9	264.89	5	264.50	261.00	4	3,919	0.10%
2021/11/26	4	244.88	11	234.14	231.00	-7	3,741	-0.19%
2021/11/25	1	244.50	1	247.00	240.00	0	3,722	0.00%
2021/11/24	0	0.00	0	246.00	245.00	0	3,725	0.00%
2021/11/23	0	250.00	0	0.00	248.00	0	3,730	0.00%
2021/11/22	7	276.64	3	264.17	258.50	4	3,793	0.11%
2021/11/19	6	261.75	6	264.25	271.50	0	3,838	0.00%
2021/11/18	3	249.00	1	248.00	247.00	2	3,893	0.05%
2021/11/17	0	0.00	2	261.25	247.00	-2	3,971	-0.05%
2021/11/16	2	241.75	1	237.50	238.00	1	3,981	0.03%
2021/11/15	4	245.38	4	242.50	244.50	0	4,038	0.00%
2021/11/12	2	249.00	3	250.17	250.00	-1	4,021	-0.02%
2021/11/11	18	266.89	19	262.79	241.00	-1	4,002	-0.02%
2021/11/10	0	254.00	0	0.00	252.50	0	3,943	0.00%
2021/11/08	2	256.50	0	0.00	252.00	2	4,015	0.05%
2021/11/05	3	264.50	0	0.00	265.00	3	4,041	0.07%
2021/11/04	0	265.00	0	0.00	256.00	0	4,042	0.00%
2021/11/02	5	275.00	0	0.00	271.00	5	4,051	0.12%
2021/10/28	0	0.00	3	261.33	260.00	-3	4,058	-0.07%
2021/10/27	12	277.17	12	271.50	267.50	0	4,072	0.00%
2021/10/26	21	258.00	20	259.75	256.00	1	4,101	0.02%
2021/10/22	24	261.65	24.2	257.64	258.50	-0.2	4,052	0.00%
2021/10/21	24.2	235.10	28	236.32	242.50	-3.8	3,843	-0.10%
2021/10/20	21	208.71	13	209.85	220.50	8	3,548	0.23%
2021/10/19	53	196.28	53.1	198.34	200.50	-0.1	3,352	0.00%
2021/10/15	1	184.00	9	185.00	183.50	-8	3,263	-0.25%
2021/10/13	8	176.00	8	186.00	176.00	0	3,232	0.00%
2021/10/12	6	185.83	6	184.75	184.50	0	3,194	0.00%
2021/10/08	0	0.00	0.1	186.50	185.00	-0.1	3,185	0.00%
2021/10/06	9	171.67	6	174.00	170.50	3	3,175	0.09%
2021/10/04	0	168.00	1	163.50	163.50	-1	3,253	-0.03%
2021/10/01	1	178.00	0	0.00	173.00	1	3,253	0.03%
2021/09/30	33	192.20	34	189.91	184.50	-1	3,243	-0.03%
2021/09/29	49	194.54	48.1	194.34	187.00	0.9	3,263	0.03%
2021/09/28	56	195.50	57	197.68	199.50	-1	3,240	-0.03%
2021/09/27	26	189.23	26	192.00	192.00	0	3,199	0.00%
2021/09/24	2	191.25	1	191.50	195.50	1	3,125	0.03%
2021/09/23	0.1	180.00	0	0.00	178.00	0.1	3,043	0.00%
2021/09/17	3	183.00	2	184.50	183.00	1	3,038	0.03%
2021/09/16	31	198.19	30	198.03	187.00	1	2,995	0.03%
2021/09/15	2	184.00	3	185.00	190.00	-1	2,766	-0.04%
2021/09/14	5	178.50	0	0.00	175.00	5	2,630	0.19%
2021/09/13	0	177.00	1	176.00	175.00	-1	2,557	-0.04%
2021/09/10	6	184.25	5.1	182.57	185.00	0.9	2,517	0.04%
2021/09/07	0	0.00	0.1	168.00	173.50	-0.1	2,401	0.00%
2021/09/03	0	0.00	1	171.00	178.50	-1	2,379	-0.04%
2021/09/02	1	185.50	2	184.00	176.00	-1	2,365	-0.04%
2021/09/01	2	186.00	0	0.00	189.00	2	2,346	0.09%
2021/08/31	0	0.00	1.1	176.10	181.50	-1.1	2,326	-0.05%
2021/08/30	0	0.00	1	184.74	176.00	-1	2,316	-0.04%
2021/08/27	1	189.50	0	186.50	178.00	1	2,298	0.04%
2021/08/26	16.2	184.57	28	184.96	189.00	-11.8	2,274	-0.52%
2021/08/25	72	188.91	77	186.75	179.00	-5	2,163	-0.23%
2021/08/24	27	182.02	17	181.30	182.00	10	1,998	0.50%
2021/08/23	1	168.00	0	0.00	175.00	1	1,841	0.05%
2021/08/20	12	155.42	12	156.08	162.50	0	1,728	0.00%
2021/08/19	1	154.50	1	155.50	148.00	0	1,652	0.00%
2021/08/18	0	0.00	2	142.00	145.00	-2	1,570	-0.13%
2021/08/17	2	139.98	0	0.00	132.00	2	1,541	0.13%
2021/08/16	3	141.67	3	141.83	144.00	0	1,520	0.00%
2021/08/13	2	152.50	2	153.00	149.00	0	1,498	0.00%
2021/08/12	28	147.93	29	148.91	147.00	-1	1,455	-0.07%
2021/08/11	2	146.75	2	145.25	140.00	0	1,413	0.00%
2021/08/10	2	142.78	2	143.00	142.50	0	1,378	0.00%
2021/08/09	0	0.00	2	146.00	140.50	-2	1,374	-0.15%
2021/08/06	2.1	151.24	1	142.50	149.00	1.1	1,364	0.08%
2021/08/05	1	151.00	2	147.50	148.00	-1	1,354	-0.07%
2021/08/03	1	154.00	0	0.00	152.00	1	1,338	0.07%
2021/08/02	1	157.50	0	0.00	157.50	1	1,321	0.08%
2021/07/30	10	173.00	0	0.00	156.00	10	1,294	0.77%
2021/07/29	30	169.50	40	169.25	169.50	-10	1,245	-0.80%
2021/07/22	0	0.00	19	172.18	178.00	-19	1,163	-1.63%
2021/07/20	11	167.05	0	0.00	158.00	11	1,168	0.94%
2021/07/15	0	0.00	10	151.00	164.00	-10	1,176	-0.85%
2021/07/14	0	0.00	10	157.50	157.00	-10	1,174	-0.85%
2021/07/13	45.1	168.63	13.3	168.13	160.00	31.8	1,192	2.67%
2021/07/12	0.3	159.50	1	156.00	159.50	-0.7	1,102	-0.06%
2021/07/09	2	128.00	1	142.00	145.00	1	1,071	0.09%
2021/07/07	11	112.55	1	119.50	120.00	10	965	1.04%
2021/07/06	3	125.00	3	117.17	110.00	0	952	0.00%
2021/07/05	2	115.75	2	117.50	121.00	0	911	0.00%
2021/07/02	0	0.00	2	105.50	110.00	-2	900	-0.22%
2021/07/01	0	0.00	10	100.50	100.00	-10	940	-1.06%
2021/06/30	12	104.58	0	0.00	102.50	12	948	1.27%
2021/06/25	5	117.00	5	116.50	117.50	0	865	0.00%
2021/06/24	0	0.00	2	107.50	107.00	-2	830	-0.24%
2021/06/21	1	99.80	0	0.00	99.80	1	809	0.12%
2021/06/16	1	103.50	0	0.00	99.10	1	805	0.12%
2021/06/10	0	0.00	1	107.00	106.00	-1	790	-0.13%
2021/06/09	1	103.00	0	0.00	103.00	1	785	0.13%
2021/05/25	1	98.90	1	100.50	101.00	0	756	0.00%
2021/05/11	1	97.00	1	99.20	97.00	0	725	0.00%
2021/05/10	2	106.00	0	0.00	100.00	2	714	0.28%
2021/05/06	0	0.00	1	102.00	103.00	-1	709	-0.14%
2021/05/04	1	103.50	0	0.00	108.00	1	695	0.14%
2021/04/27	5	117.00	5	116.50	117.00	0	648	0.00%
2021/04/19	75	109.00	75	109.00	109.00	0	515	0.00%
2021/04/15	0	0.00	3	98.37	96.50	-3	466	-0.64%
2021/04/14	12	94.94	10	95.46	97.20	2	442	0.45%
2021/04/12	28	91.59	31.2	92.12	94.30	-3.2	401	-0.78%
2021/04/09	0	0.00	3	85.17	87.00	-3	370	-0.81%
2021/04/08	1.2	80.51	0	0.00	85.90	1.2	349	0.33%
2021/04/07	2	78.60	3	79.90	80.40	-1	327	-0.30%
2021/04/06	1	74.70	1	75.00	75.30	0	279	0.00%
2021/03/22	1	72.60	0	0.00	70.80	1	274	0.36%
2021/01/27	0	0.00	1	68.70	71.20	-1	551	-0.18%
2021/01/26	1	68.70	0	0.00	68.70	1	549	0.18%
2021/01/20	0	0.00	1	69.10	68.00	-1	544	-0.18%
2021/01/05	1	78.40	0	0.00	78.40	1	606	0.16%
2020/12/08	0	0.00	1	78.60	79.20	-1	621	-0.16%
2020/12/04	1	76.30	0	0.00	76.60	1	660	0.15%
2020/11/30	0	0.00	6	75.20	75.20	-6	726	-0.83%
2020/11/20	1	70.60	0	0.00	71.90	1	696	0.14%
2020/11/19	1	78.30	0	0.00	78.30	1	683	0.15%
2020/11/18	1	86.00	1	86.60	87.00	0	668	0.00%
2020/11/17	5	83.50	4	83.10	83.10	1	642	0.16%
2020/11/16	2	80.90	0	0.00	84.50	2	634	0.31%
2020/11/13	3	78.40	0	0.00	78.40	3	615	0.49%
2020/11/05	0	0.00	2	77.00	76.70	-2	633	-0.32%
2020/10/28	0	0.00	1	71.00	71.10	-1	651	-0.15%
2020/10/23	7	72.33	5	72.42	73.00	2	672	0.30%
2020/10/22	1	70.00	0	0.00	70.00	1	664	0.15%
2020/09/10	0	0.00	1	70.00	69.90	-1	895	-0.11%
2020/09/09	0	0.00	1	69.50	70.90	-1	888	-0.11%
2020/09/08	1	74.70	0	0.00	70.50	1	904	0.11%
2020/08/25	2	71.80	2	71.15	71.10	0	986	0.00%
2020/08/24	1	68.90	1	68.20	68.20	0	973	0.00%
2020/08/13	1	68.50	1	69.40	69.40	0	966	0.00%
2020/08/05	4	75.30	2	74.00	74.00	2	909	0.22%
2020/08/04	1	74.50	1	77.20	76.00	0	894	0.00%
2020/08/03	2	73.20	0	0.00	72.90	2	874	0.23%
2020/07/30	0	0.00	2	72.30	75.00	-2	862	-0.23%
2020/07/29	1	68.50	1	68.90	68.50	0	845	0.00%
2020/07/28	2	65.10	2	66.30	66.30	0	838	0.00%
2020/07/27	2	69.35	2	66.30	66.30	0	829	0.00%
2020/07/20	2	75.00	2	73.00	73.00	0	791	0.00%
2020/07/16	1	75.40	1	73.60	73.60	0	775	0.00%
2020/07/09	1	82.30	0	0.00	82.10	1	707	0.14%
2020/07/06	1	82.80	0	0.00	81.40	1	613	0.16%
2020/06/23	37	82.39	38	83.32	82.30	-1	533	-0.19%
2020/06/22	0	0.00	1	80.00	79.20	-1	492	-0.20%
2020/06/12	1	64.00	1	67.50	70.40	0	330	0.00%
2020/06/04	0	0.00	2	61.60	62.40	-2	186	-1.07%
2020/06/03	1	55.70	0	0.00	59.00	1	146	0.68%
2020/06/01	1	53.10	0	0.00	53.50	1	116	0.86%
2020/05/28	0	0.00	1	53.40	51.90	-1	98	-1.01%
2020/05/27	1	52.00	0	0.00	52.00	1	89	1.11%
2019/10/24	0	0.00	1	47.00	46.90	-1	53	-1.88%
2019/10/02	0	0.00	2	43.50	44.30	-2	35	-5.60%
2019/07/03	0	0.00	1	39.80	40.40	-1	22	-4.41%
2019/03/18	0	0.00	1	43.40	43.50	-1	42	-2.35%
2019/03/04	1	44.35	0	0.00	44.20	1	40	2.47%
2018/08/13	2	43.38	0	0.00	44.25	2	248	0.80%
2018/08/01	0	0.00	1	49.35	49.80	-1	231	-0.43%
2018/07/23	0	0.00	2	49.05	48.55	-2	238	-0.84%
2018/07/11	1	48.80	0	0.00	48.60	1	238	0.42%
2018/07/04	3	51.80	0	0.00	50.50	3	235	1.28%
2018/07/02	0	0.00	3	54.70	53.80	-3	218	-1.37%
2018/06/22	0	0.00	2	52.40	51.90	-2	194	-1.03%
2018/06/21	0	0.00	4	52.55	52.70	-4	186	-2.14%
2018/06/20	9	51.83	1	53.00	53.00	8	167	4.76%
2018/06/07	0	0.00	2	48.20	47.90	-2	125	-1.60%
2018/06/05	0	0.00	8	49.49	49.60	-8	123	-6.50%
2018/06/04	2	50.00	7	50.51	50.00	-5	122	-4.07%
2018/06/01	0	0.00	3	48.85	49.70	-3	120	-2.49%
2018/05/31	7	49.32	0	0.00	48.90	7	116	5.99%
2018/05/30	4	48.68	1	47.85	47.50	3	107	2.79%
2018/05/29	5	47.00	0	0.00	46.80	5	103	4.81%
2018/05/24	0	0.00	1	43.10	43.50	-1	103	-0.97%
2018/05/23	0	0.00	1	44.00	43.65	-1	110	-0.91%
2018/05/21	0	0.00	1	44.25	44.30	-1	112	-0.89%
2018/05/18	2	44.50	0	0.00	44.25	2	114	1.74%
2018/05/10	0	0.00	1	45.60	45.85	-1	127	-0.78%
2018/05/09	0	0.00	5	45.00	45.15	-5	128	-3.88%
2018/05/08	4	45.58	0	0.00	45.35	4	130	3.05%
2018/05/07	0	0.00	3	45.97	46.25	-3	139	-2.15%
2018/05/03	6	42.98	0	0.00	43.75	6	151	3.96%
2018/05/02	3	42.42	0	0.00	42.80	3	152	1.96%
2018/03/02	0	0.00	3	55.00	54.70	-3	223	-1.35%
2018/02/01	2	56.50	0	0.00	55.20	2	339	0.59%
2018/01/29	0	0.00	3	58.23	58.30	-3	536	-0.56%
2018/01/26	0	0.00	4	55.40	55.50	-4	560	-0.71%
2018/01/18	1	54.80	1	54.70	55.30	0	703	0.00%
2018/01/05	0	0.00	1	55.50	55.30	-1	840	-0.12%
2018/01/04	1	56.90	0	0.00	56.60	1	837	0.12%
2018/01/03	2	56.80	0	0.00	56.90	2	836	0.24%
2018/01/02	2	56.30	2	56.90	56.10	0	837	0.00%