新至陞 (3679)-富邦-台南券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
129.0
漲跌
▲4.0
漲幅
+3.20%
成交量
337張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	125.00	125.00	-1	164	-0.61%
2024/04/22	0	0.00	0.1	122.00	121.50	-0.1	159	-0.06%
2024/04/19	0	0.00	1	120.98	122.50	-1	158	-0.64%
2024/04/18	0	122.50	0	121.00	123.50	0	154	-0.02%
2024/04/15	0	0.00	2	121.50	120.50	-2	149	-1.33%
2024/04/12	0	122.50	0	0.00	122.50	0	150	0.01%
2024/04/11	0	0.00	1	118.50	120.00	-1	147	-0.68%
2024/04/10	0	119.50	0	0.00	118.50	0	146	0.01%
2024/03/29	0	0.00	1	116.50	116.50	-1	138	-0.72%
2024/03/27	1	113.00	0	0.00	113.50	1	135	0.74%
2024/03/20	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/08	0	113.00	0	0.00	111.50	0	130	0.01%
2024/03/06	0	0.00	1	113.00	113.50	-1	133	-0.75%
2024/03/04	0	0.00	1	111.00	111.50	-1	131	-0.76%
2024/03/01	2	111.25	4	111.25	111.50	-2	131	-1.52%
2024/02/29	4	125.63	3	124.00	122.00	1	116	0.85%
2024/02/27	0	119.50	0	0.00	119.50	0	110	0.01%
2024/02/23	0	119.50	0	0.00	120.00	0	107	0.01%
2024/02/22	1	119.00	0	119.00	119.50	1	105	0.94%
2024/02/21	3	123.17	3	122.00	119.00	0	102	0.00%
2024/02/20	1	117.00	3	117.00	118.50	-2	93	-2.13%
2024/02/19	3	119.00	0	119.00	119.00	3	89	3.35%
2024/02/16	1	111.00	1	111.08	113.00	0	71	-0.06%
2024/01/26	1	103.50	0	0.00	104.00	1	71	1.40%
2024/01/24	2	103.75	0	0.00	103.50	2	72	2.75%
2024/01/05	1	102.50	0	0.00	103.00	1	91	1.09%
2023/12/26	1	106.00	0	0.00	106.00	1	105	0.95%
2023/12/22	0.1	106.50	0	0.00	106.50	0.1	108	0.05%
2023/12/21	2	107.00	0	0.00	106.50	2	107	1.86%
2023/12/18	2	107.50	1	108.00	107.50	1	107	0.93%
2023/12/12	1	107.00	0	0.00	107.00	1	106	0.94%
2023/12/08	0	107.00	0	0.00	105.50	0	107	0.02%
2023/12/07	0.2	107.00	0	0.00	106.00	0.2	107	0.17%
2023/12/01	1	106.00	0	0.00	105.00	1	101	0.99%
2023/11/28	2	100.75	2	101.50	102.50	0	99	0.00%
2023/11/24	0	0.00	2	101.50	102.50	-2	96	-2.08%
2023/11/14	0	98.00	0	0.00	97.60	0	90	0.01%
2023/11/13	0	99.00	0	0.00	98.30	0	89	0.01%
2023/11/09	2	98.30	0	0.00	98.30	2	88	2.26%
2023/11/01	1	97.70	0	0.00	97.10	1	112	0.89%
2023/10/19	0.1	103.00	0	0.00	103.00	0.1	98	0.10%
2023/10/12	5	105.00	1	103.50	105.00	4	89	4.45%
2023/09/25	1	93.90	0	0.00	93.90	1	76	1.31%
2023/08/22	0	0.00	0.1	88.80	88.70	-0.1	101	-0.07%
2023/08/10	1	91.30	0	0.00	90.70	1	96	1.03%
2023/08/08	1	91.50	1	92.20	90.60	0	93	0.02%
2023/08/07	2	91.25	0	90.30	92.70	2	88	2.27%
2023/08/01	1	82.40	0	0.00	82.70	1	72	1.38%
2023/07/11	2	82.50	0	0.00	82.30	2	80	2.50%
2023/07/05	1	84.70	0	0.00	84.70	1	82	1.21%
2023/07/04	1.1	84.88	0	0.00	84.80	1.1	83	1.29%
2023/07/03	0	0.00	1	84.10	84.20	-1	86	-1.16%
2023/06/20	0	0.00	0.1	85.50	84.20	-0.1	85	-0.12%
2023/06/15	0	0.00	3	94.20	94.70	-3	77	-3.88%
2023/06/13	0	94.00	0	0.00	93.50	0	69	0.00%
2023/06/09	1	95.00	0	0.00	95.30	1	65	1.53%
2023/06/08	0.1	95.50	0	0.00	95.00	0.1	64	0.16%
2023/06/07	3	95.07	0	0.00	95.00	3	63	4.70%
2023/06/06	1	95.10	0	0.00	95.10	1	62	1.59%
2023/05/22	0	0.00	1	92.50	92.50	-1	57	-1.74%
2023/05/09	1	89.70	0	0.00	89.60	1	54	1.82%
2023/05/02	6	90.27	5	90.90	90.70	1	53	1.86%
2023/03/24	0	0.00	0.1	93.60	93.90	-0.1	40	-0.12%
2023/03/17	0.1	95.00	0	0.00	93.50	0.1	41	0.12%
2022/12/16	0	0.00	0	92.40	91.90	0	60	-0.02%
2022/11/07	0	92.30	0	0.00	91.70	0	47	0.02%
2022/09/05	0	0.00	1	84.60	84.50	-1	55	-1.79%
2022/08/22	0	0.00	1	86.50	86.80	-1	65	-1.53%
2022/08/12	0	83.90	0	0.00	85.00	0	63	0.01%
2022/08/04	0	0.00	1	80.00	80.00	-1	59	-1.67%
2022/07/21	2	71.75	0	0.00	72.40	2	59	3.34%
2022/06/16	0	0.00	1	75.30	75.00	-1	60	-1.66%
2022/06/15	3	79.00	0	0.00	78.60	3	56	5.30%
2022/06/14	1	90.10	5	90.16	90.30	-4	52	-7.57%
2022/06/06	1	90.60	1	91.50	91.00	0	43	0.00%
2022/05/16	0	0.00	1	83.30	83.50	-1	49	-2.01%
2022/05/10	0	85.00	0	0.00	85.90	0	49	0.00%
2022/03/03	0	0.00	1	93.50	92.60	-1	72	-1.38%
2022/03/01	0	0.00	4	87.60	87.50	-4	68	-5.83%
2022/01/14	0	0.00	1	84.70	84.50	-1	78	-1.28%
2022/01/11	1	86.20	0	0.00	86.20	1	76	1.30%
2021/12/14	1	88.40	0	0.00	88.00	1	77	1.29%
2021/12/10	0	0.00	2	91.80	91.30	-2	75	-2.65%
2021/12/09	2	91.75	0	0.00	89.80	2	73	2.71%
2021/12/08	2	93.10	1	90.90	93.10	1	71	1.39%
2021/11/01	1	85.30	0	0.00	86.20	1	95	1.04%
2021/10/22	3	76.80	0	0.00	76.80	3	114	2.62%
2021/10/20	2	77.10	0	0.00	77.40	2	118	1.69%
2021/10/19	0	0.00	1	77.10	77.70	-1	120	-0.83%
2021/10/14	2	73.70	0	0.00	73.70	2	130	1.54%
2021/09/28	2	79.80	0	0.00	79.80	2	141	1.41%
2021/08/31	1	88.20	0	0.00	88.90	1	217	0.46%
2021/08/23	0	0.00	1	89.50	89.10	-1	230	-0.43%
2021/08/02	1	99.80	1	102.50	102.00	0	272	0.00%
2021/07/21	1	117.00	0	0.00	115.00	1	302	0.33%
2021/07/01	0	0.00	2	126.00	125.00	-2	348	-0.57%
2021/06/21	1	129.00	0	0.00	127.50	1	401	0.25%
2021/06/18	1	136.00	0	0.00	132.50	1	405	0.25%
2021/06/17	1	144.00	0	0.00	144.00	1	402	0.25%
2021/06/16	0	0.00	1	144.50	144.50	-1	403	-0.25%
2021/06/15	1	144.50	0	0.00	145.50	1	407	0.25%
2021/05/17	0	0.00	1	118.00	113.50	-1	713	-0.14%
2021/05/14	2	128.00	0	0.00	125.50	2	707	0.28%
2021/05/07	0	0.00	1	145.00	146.50	-1	678	-0.15%
2021/05/04	1	147.00	0	0.00	150.50	1	664	0.15%
2021/04/14	1	137.00	0	0.00	139.50	1	629	0.16%
2021/04/13	0	0.00	1	139.50	140.00	-1	628	-0.16%
2021/04/06	0	0.00	10	157.15	159.50	-10	596	-1.68%
2021/04/01	1	155.50	4.1	155.54	157.00	-3.1	596	-0.52%
2021/03/31	12	158.96	0	0.00	158.00	12	593	2.02%
2021/03/30	0	0.00	13	159.50	157.00	-13	591	-2.20%
2021/03/29	0	0.00	1	161.00	160.50	-1	588	-0.17%
2021/03/26	0	0.00	0.1	164.50	164.50	-0.1	583	-0.02%
2021/03/25	3	164.17	0.1	162.00	159.50	2.9	577	0.50%
2021/03/23	4.2	165.52	0	0.00	162.50	4.2	556	0.75%
2021/03/22	0.2	165.50	0	0.00	166.00	0.2	549	0.03%
2021/03/19	9	161.56	0	0.00	160.00	9	545	1.65%
2021/03/16	0.1	153.64	0	0.00	156.50	0.1	525	0.01%
2021/03/15	1	151.50	3	153.00	150.50	-2	512	-0.39%
2021/03/12	23	151.09	20	152.50	152.50	3	508	0.59%
2021/03/10	2	148.00	3	150.17	143.50	-1	490	-0.20%
2021/03/09	4	143.75	4	143.38	146.00	0	462	0.00%
2021/03/04	3	139.33	3	137.50	140.50	0	440	0.00%
2021/03/03	25	143.00	25	142.62	145.00	0	428	0.00%
2021/03/02	31	144.58	31	142.50	137.00	0	414	0.00%
2021/02/26	10	137.00	10	137.00	133.50	0	371	0.00%
2021/02/25	0	0.00	1	128.00	129.50	-1	349	-0.29%
2021/02/24	1	126.50	0	0.00	124.00	1	332	0.30%
2021/02/23	0	0.00	2	124.75	125.50	-2	332	-0.60%
2021/02/22	4	119.25	3.2	120.14	120.00	0.9	374	0.23%
2021/01/06	2	106.50	0	0.00	105.00	2	716	0.28%
2020/12/22	0.1	114.00	0	0.00	111.00	0.1	794	0.01%
2020/12/11	0	0.00	2	114.00	115.50	-2	842	-0.24%
2020/12/10	46	120.48	48	118.23	117.50	-2	846	-0.24%
2020/12/09	33	117.77	33	117.50	118.50	0	854	0.00%
2020/12/08	0	0.00	1	116.00	116.00	-1	919	-0.11%
2020/12/04	0.1	117.00	0	0.00	116.50	0.1	962	0.01%
2020/11/30	5	120.00	5	120.50	120.00	0	977	0.00%
2020/11/27	16	119.97	16	118.63	117.50	0	973	0.00%
2020/11/26	20	115.50	20	114.65	116.50	0	974	0.00%
2020/11/25	0	0.00	6	113.75	114.00	-6	987	-0.61%
2020/11/23	10	117.00	6	114.00	114.00	4	997	0.40%
2020/11/19	55	116.11	80	115.75	113.00	-25	1,011	-2.47%
2020/11/18	48	112.52	22	112.98	112.50	26	967	2.69%
2020/11/17	64	113.48	89	113.21	110.00	-25	982	-2.55%
2020/11/16	68	112.35	44	112.43	112.50	24	989	2.42%
2020/11/12	4	110.25	0	0.00	107.50	4	997	0.40%
2020/11/11	1	106.50	0	0.00	108.00	1	995	0.10%
2020/11/10	0	0.00	5	107.00	105.50	-5	994	-0.50%
2020/11/09	6	107.25	9	107.00	108.50	-3	987	-0.30%
2020/11/06	11	108.41	1	106.00	106.50	10	984	1.02%
2020/11/04	1	104.00	11	105.05	105.50	-10	995	-1.00%
2020/11/03	1	104.50	1	104.50	104.50	0	990	0.00%
2020/11/02	18	103.83	18	105.31	104.00	0	994	0.00%
2020/10/30	45	107.83	130	107.60	102.00	-85	988	-8.60%	大賣/
2020/10/29	11	105.18	26	103.90	106.50	-15	963	-1.56%
2020/10/28	22	108.86	17	109.35	107.00	5	975	0.51%
2020/10/27	75	110.05	6	109.50	109.50	69	958	7.20%
2020/10/26	164	114.01	138	113.99	116.00	26	909	2.86%	大買/大賣/
2020/10/16	10	103.00	1	107.00	103.00	9	825	1.09%
2020/10/15	0	0.00	1	110.00	106.00	-1	817	-0.12%
2020/10/13	10	108.00	11	105.55	104.50	-1	786	-0.13%
2020/10/08	16	103.25	15	103.00	104.00	1	768	0.13%
2020/10/07	36	101.96	36	103.86	106.00	0	746	0.00%
2020/10/06	10	103.50	10	103.45	100.00	0	725	0.00%
2020/09/18	54	103.26	72	102.32	99.70	-18	678	-2.65%
2020/09/17	54	101.45	34	101.37	102.50	20	661	3.02%
2020/09/16	47	102.19	57	100.99	99.60	-10	650	-1.54%
2020/09/15	18	98.58	8	98.05	99.00	10	628	1.59%
2020/09/14	18	99.11	18	98.19	98.30	0	617	0.00%
2020/09/11	100	103.63	150	103.72	95.00	-50	600	-8.33%	大賣/
2020/09/10	146	102.29	99	102.61	103.00	47	531	8.84%	大買/
2020/09/09	29	95.61	30	94.63	93.90	-1	484	-0.21%
2020/09/03	0	0.00	4	95.33	95.30	-4	462	-0.86%
2020/09/02	20	95.01	16	94.81	95.00	4	452	0.88%
2020/09/01	0	0.00	1	94.40	93.40	-1	451	-0.22%
2020/08/31	40	95.17	36	94.70	94.00	4	440	0.91%
2020/08/28	1	92.70	1	89.10	91.10	0	418	0.00%
2020/08/25	1	92.60	0	0.00	88.30	1	384	0.26%
2020/08/21	10	88.75	11	88.05	87.70	-1	342	-0.29%
2020/08/20	10	101.50	51	101.63	92.30	-41	316	-12.94%
2020/08/19	42	99.52	32	101.92	102.50	10	294	3.40%
2020/08/18	30	93.05	1.8	93.28	93.60	28.2	268	10.52%
2020/08/17	53	95.17	52	92.61	91.30	1	258	0.39%
2020/08/14	32	93.06	31	92.25	92.30	1	245	0.41%
2020/08/11	25	91.30	55	91.97	88.30	-30	222	-13.50%
2020/08/10	31	87.76	1	87.10	87.90	30	205	14.60%
2020/08/06	0	0.00	1	89.00	87.00	-1	198	-0.50%
2020/08/05	1	86.50	0	0.00	86.00	1	189	0.53%
2020/08/04	0	0.00	1	87.50	86.00	-1	188	-0.53%
2020/07/30	0	0.00	1	70.40	70.70	-1	148	-0.67%
2020/07/23	0	0.00	1	68.80	68.60	-1	145	-0.69%
2020/06/17	0	0.00	1	64.00	63.80	-1	120	-0.83%
2020/06/12	2	62.15	0	0.00	63.20	2	125	1.59%
2020/06/08	1	66.80	0	0.00	68.00	1	120	0.83%
2020/03/06	0	0.00	1	58.20	59.00	-1	176	-0.57%
2020/02/17	0	0.00	1	61.30	60.70	-1	224	-0.45%
2020/02/14	1	62.70	0	0.00	62.70	1	230	0.43%
2020/01/14	1	70.20	0	0.00	69.00	1	301	0.33%
2019/12/23	5	70.00	5	68.00	67.70	0	278	0.00%
2019/12/12	0	0.00	1	69.20	69.00	-1	262	-0.38%
2019/11/22	1	69.20	1	67.30	66.80	0	218	0.00%
2019/11/19	0	0.00	2	64.20	64.20	-2	193	-1.03%
2019/11/15	2	68.80	0	0.00	66.30	2	183	1.09%
2019/11/13	0	0.00	1	67.10	67.20	-1	168	-0.59%
2019/11/12	1	70.90	0	0.00	70.50	1	159	0.63%
2019/11/11	1	72.00	0	0.00	70.20	1	151	0.66%
2019/09/20	1	47.50	0	0.00	47.80	1	32	3.05%
2019/03/08	2	57.20	2	57.50	56.90	0	22	0.00%
2019/03/05	1	57.30	0	0.00	57.60	1	20	4.86%
2019/03/04	0	57.60	0	0.00	57.30	0	20	0.02%
2018/05/03	1	83.60	1	81.90	81.90	0	170	0.00%
2018/04/20	3	90.00	3	89.00	89.00	0	140	0.00%
2018/04/19	0	0.00	2	87.95	90.40	-2	135	-1.48%
2018/04/10	0	0.00	1	80.50	82.70	-1	126	-0.79%
2018/04/09	0	0.00	10	79.42	79.90	-10	124	-8.01%
2018/03/26	0	0.00	1	81.00	80.90	-1	117	-0.85%
2018/03/22	0	0.00	1	81.00	80.30	-1	114	-0.87%
2018/03/21	1	83.20	4	83.10	83.00	-3	111	-2.69%
2018/03/19	2	84.05	1	83.90	84.20	1	106	0.94%
2018/03/15	10	78.83	1	79.60	79.60	9	92	9.73%
2018/03/14	0	0.00	2	75.20	78.30	-2	88	-2.26%
2018/03/12	7	73.96	0	0.00	73.90	7	80	8.73%
2018/01/09	0	0.00	2	70.30	70.30	-2	94	-2.12%
2018/01/08	1	71.20	0	0.00	71.20	1	95	1.05%
2018/01/02	0	0.00	2	74.30	74.40	-2	92	-2.16%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析