湧德 (3689)-富邦-台南券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	89.85	3	89.70	90.30	17	5,284	0.32%
2025/01/20	0	0.00	4	88.38	88.30	-4	5,520	-0.07%
2025/01/17	4	87.20	1	89.00	86.70	3	5,703	0.05%
2025/01/16	2	88.65	0	0.00	88.30	2	5,793	0.03%
2025/01/15	1	88.60	1	89.60	88.30	0	5,782	0.00%
2025/01/14	3	86.50	2	85.85	87.20	1	5,768	0.02%
2025/01/13	7.1	84.45	7	84.03	83.20	0.1	5,759	0.00%
2025/01/10	3.2	88.16	2	88.55	87.40	1.2	5,773	0.02%
2025/01/09	1	89.91	2	89.10	89.10	-1	5,768	-0.02%
2025/01/08	3	93.47	2	92.80	92.80	1	5,803	0.02%
2025/01/07	19	95.80	4	95.70	93.70	15	5,803	0.26%
2025/01/06	2	100.25	2	101.00	100.50	0	5,675	0.00%
2025/01/03	8	100.41	4	100.60	100.50	4	5,661	0.07%
2025/01/02	32	105.42	26	104.27	102.50	6	5,623	0.11%
2024/12/31	1	98.00	3	100.30	101.00	-2	5,487	-0.04%
2024/12/30	5	100.10	6	99.57	99.30	-1	5,516	-0.02%
2024/12/27	14	101.11	14	101.50	102.50	0	5,508	0.00%
2024/12/26	2	100.50	6	99.92	100.00	-4	5,506	-0.07%
2024/12/25	3	99.07	1	100.00	100.00	2	5,563	0.04%
2024/12/24	5	98.74	8	99.74	97.00	-3	5,590	-0.05%
2024/12/23	1	101.00	5	101.10	102.00	-4	5,571	-0.07%
2024/12/20	7	101.36	2	101.25	100.00	5	5,799	0.09%
2024/12/19	5	100.06	2	99.65	101.00	3	5,928	0.05%
2024/12/18	159	109.10	162	109.52	103.00	-3	6,104	-0.05%	大買/大賣/
2024/12/17	111	101.44	169.1	101.87	105.00	-58.1	5,910	-0.98%	大買/大賣/
2024/12/16	281	102.81	223.6	103.79	100.00	57.4	5,833	0.98%	大買/大賣/
2024/12/13	142	102.04	209	102.57	104.00	-67	5,473	-1.22%	大買/大賣/
2024/12/12	206	101.90	209.9	102.75	102.50	-3.9	5,218	-0.07%	大買/大賣/
2024/12/11	71	94.97	2	94.85	96.00	69	4,966	1.39%
2024/12/10	1	94.80	74	94.71	95.00	-73	4,961	-1.47%
2024/12/09	81	95.08	11	95.32	95.90	70	4,965	1.41%
2024/12/06	0	0.00	2	93.65	94.00	-2	4,909	-0.04%
2024/12/05	3	92.83	9.9	93.10	94.00	-6.9	4,830	-0.14%
2024/12/04	4	87.88	4	88.80	90.00	0	4,776	0.00%
2024/12/03	1	86.70	0	0.00	86.60	1	4,776	0.02%
2024/12/02	0	0.00	5	84.44	86.00	-5	4,812	-0.10%
2024/11/29	0	0.00	2	82.00	82.60	-2	4,891	-0.04%
2024/11/28	1	79.20	10	79.92	80.20	-9	5,060	-0.18%
2024/11/27	5	81.50	1	82.30	80.50	4	5,134	0.08%
2024/11/26	3.1	82.98	1	82.60	83.10	2.1	5,321	0.04%
2024/11/25	0.1	83.00	0	0.00	82.80	0.1	5,351	0.00%
2024/11/22	1	82.60	0	0.00	82.50	1	5,410	0.02%
2024/11/21	0	0.00	2	82.15	81.70	-2	5,439	-0.04%
2024/11/20	1	82.90	8	83.30	81.00	-7	5,489	-0.13%
2024/11/19	5.1	81.30	2	81.80	82.50	3.1	5,561	0.06%
2024/11/18	14	82.92	2	87.30	80.20	12	5,743	0.21%
2024/11/15	3	88.90	0	89.10	88.80	3	5,673	0.05%
2024/11/14	2	91.35	0	91.00	89.60	2	5,773	0.03%
2024/11/13	3	90.93	0	0.00	90.80	3	5,748	0.05%
2024/11/12	7	89.19	12	89.56	89.90	-5	5,765	-0.09%
2024/11/11	26.4	96.68	47.1	94.19	92.60	-20.7	5,660	-0.37%
2024/11/08	46	95.96	37	95.57	94.00	9	5,576	0.16%
2024/11/07	88	99.18	139.1	98.78	96.70	-51.1	5,429	-0.94%	大賣/
2024/11/06	95	96.16	48	95.50	95.00	47	5,156	0.91%
2024/11/05	1	93.40	6	93.32	92.20	-5	5,027	-0.10%
2024/11/01	3	89.83	2	90.80	91.40	1	5,080	0.02%
2024/10/30	2	89.60	0	0.00	91.10	2	5,121	0.04%
2024/10/29	8	92.19	8	91.89	89.60	0	5,137	0.00%
2024/10/28	4	92.33	1	90.20	90.50	3	5,091	0.06%
2024/10/25	12.1	94.09	17.1	94.40	93.40	-5	5,029	-0.10%
2024/10/24	20.1	92.73	18	96.54	89.40	2.1	4,912	0.04%
2024/10/23	5	92.46	4	92.70	93.70	1	4,841	0.02%
2024/10/21	5.1	88.84	0	0.00	88.10	5.1	4,863	0.10%
2024/10/18	5.1	91.30	0	0.00	89.50	5.1	5,011	0.10%
2024/10/17	3	94.10	5	93.14	91.90	-2	5,236	-0.04%
2024/10/16	12	92.08	4	90.93	90.50	8	5,403	0.15%
2024/10/15	4	92.98	9	93.61	92.30	-5	5,443	-0.09%
2024/10/14	8	90.30	3.1	89.79	90.60	4.9	5,396	0.09%
2024/10/11	1	87.40	0	0.00	87.00	1	5,450	0.02%
2024/10/09	3	87.67	2	88.35	87.40	1	5,657	0.02%
2024/10/08	2	87.55	7	87.40	88.60	-5	5,879	-0.09%
2024/10/07	13	89.61	0	0.00	89.50	13	5,951	0.22%
2024/10/04	6	92.27	4	90.23	88.00	2	6,075	0.03%
2024/10/01	3	93.33	0	0.00	93.20	3	6,139	0.05%
2024/09/30	1	91.10	2	90.55	90.80	-1	6,321	-0.02%
2024/09/27	2	94.60	3	95.80	93.00	-1	6,382	-0.02%
2024/09/26	1	93.20	4	94.15	92.10	-3	6,443	-0.05%
2024/09/25	18	95.97	16	95.49	95.70	2	6,468	0.03%
2024/09/24	59	98.99	157	99.46	95.50	-98	6,559	-1.49%	大賣/
2024/09/23	176	98.47	220	97.27	99.50	-44	6,383	-0.69%	大買/大賣/
2024/09/20	186	97.40	49.2	96.93	96.90	136.8	6,204	2.21%	大買/鉅額交易
2024/09/19	7	92.44	24	92.16	92.30	-17	5,965	-0.28%
2024/09/18	1	90.90	3	89.73	87.00	-2	5,893	-0.03%
2024/09/16	0	0.00	2.2	89.64	89.10	-2.2	5,861	-0.04%
2024/09/13	6.2	87.35	4	86.75	86.70	2.2	5,825	0.04%
2024/09/12	3	82.70	3	84.10	85.60	0	5,812	0.00%
2024/09/11	6	81.55	0	0.00	80.80	6	5,778	0.10%
2024/09/10	5	85.32	11	85.01	82.20	-6	5,756	-0.10%
2024/09/09	2	81.80	2	83.70	83.80	0	5,703	0.00%
2024/09/06	5	81.94	0	0.00	81.60	5	5,671	0.09%
2024/09/05	6	81.83	0	0.00	80.60	6	5,646	0.11%
2024/09/04	2	80.09	4	85.33	84.30	-2	5,583	-0.04%
2024/09/03	1	89.57	2	88.50	88.30	-1	5,551	-0.02%
2024/09/02	6	92.50	3	94.00	90.10	3	5,505	0.05%
2024/08/30	21	93.98	24	93.71	91.50	-3	5,420	-0.06%
2024/08/29	6	91.93	6.1	92.26	90.70	-0.1	5,274	0.00%
2024/08/28	12	92.26	5.1	91.55	90.70	6.9	5,191	0.13%
2024/08/26	2	89.40	0	0.00	88.70	2	4,993	0.04%
2024/08/23	0	0.00	2.1	87.73	89.50	-2.1	5,036	-0.04%
2024/08/22	3	91.00	3	90.22	88.80	0	5,273	0.00%
2024/08/21	1	90.00	1.2	90.78	91.00	-0.2	5,294	0.00%
2024/08/20	3	89.87	19.2	90.80	91.60	-16.2	5,228	-0.31%
2024/08/19	8	84.28	4	84.13	84.40	4	5,107	0.08%
2024/08/16	2	82.50	6	82.43	82.80	-4	5,095	-0.08%
2024/08/15	1	76.20	0	0.00	76.40	1	5,097	0.02%
2024/08/14	2	75.00	3	77.40	74.90	-1	5,163	-0.02%
2024/08/13	5	73.16	0	0.00	74.00	5	5,271	0.09%
2024/08/12	1	73.00	1	73.10	73.10	0	5,350	0.00%
2024/08/09	1	73.50	5	74.10	73.50	-4	5,510	-0.07%
2024/08/08	0	0.00	3	70.27	70.20	-3	5,476	-0.05%
2024/08/07	1	64.70	5	67.08	69.60	-4	5,439	-0.07%
2024/08/06	15	63.67	3	63.47	63.30	12	5,506	0.22%
2024/08/05	2	69.90	1	68.30	67.20	1	5,631	0.02%
2024/08/02	5	76.38	5	77.34	74.60	0	5,629	0.00%
2024/08/01	0	0.00	10	74.86	76.90	-10	5,550	-0.18%
2024/07/31	7	73.20	12	74.52	73.20	-5	5,497	-0.09%
2024/07/30	0.1	73.40	10	72.30	73.20	-10	5,485	-0.18%
2024/07/29	16.1	72.12	2	71.72	71.00	14.1	5,459	0.26%
2024/07/26	25	75.00	15.1	77.91	74.40	10	5,404	0.18%
2024/07/23	1	83.80	11	84.07	81.70	-10	5,285	-0.19%
2024/07/22	12.1	80.61	1	81.90	80.30	11.1	5,235	0.21%
2024/07/19	0	87.34	0	0.00	84.50	0	5,148	0.00%
2024/07/18	5.1	85.11	11	90.77	89.60	-5.9	4,996	-0.12%
2024/07/17	14.1	89.99	29.1	89.32	89.20	-15	4,745	-0.32%
2024/07/16	2	82.70	6	83.90	84.40	-4	4,539	-0.09%
2024/07/15	1	80.80	2	82.40	81.30	-1	4,500	-0.02%
2024/07/12	13	81.64	2	81.30	80.80	11	4,489	0.25%
2024/07/11	12	87.88	15	88.37	84.30	-3	4,420	-0.07%
2024/07/10	4	86.00	22.5	84.64	85.50	-18.5	4,216	-0.44%
2024/07/09	1	77.50	5	77.78	78.90	-4	3,991	-0.10%
2024/07/08	1.2	83.62	10.4	82.91	80.70	-9.2	3,899	-0.24%
2024/07/05	5.3	82.40	2	82.45	82.30	3.3	3,758	0.09%
2024/07/04	12.2	81.58	10	81.24	81.50	2.2	3,647	0.06%
2024/07/03	6	80.68	0	0.00	78.90	6	3,468	0.17%
2024/07/02	4	79.60	5	80.40	79.60	-1	3,405	-0.03%
2024/07/01	1	79.30	11	80.01	78.50	-10	3,296	-0.30%
2024/06/28	2.2	77.08	31	77.73	78.20	-28.9	3,280	-0.88%
2024/06/27	2	70.40	7	74.86	74.60	-5	3,297	-0.15%
2024/06/26	1	71.00	1	71.50	71.00	0	3,260	0.00%
2024/06/25	0	0.00	1	72.00	71.90	-1	3,311	-0.03%
2024/06/24	8	73.18	1	72.00	72.00	7	3,331	0.21%
2024/06/21	3	74.87	0	0.00	74.50	3	3,428	0.09%
2024/06/20	1	74.00	1	74.60	73.70	0	3,474	0.00%
2024/06/19	0	0.00	1	73.30	71.80	-1	3,507	-0.03%
2024/06/18	1	71.20	0	0.00	71.50	1	3,518	0.03%
2024/06/17	0	0.00	1	72.50	72.00	-1	3,564	-0.03%
2024/06/13	0	0.00	1	72.10	71.60	-1	3,694	-0.03%
2024/06/11	2	70.40	1	72.50	70.50	1	3,856	0.03%
2024/06/07	13	71.09	1	72.40	73.60	12	3,958	0.30%
2024/06/06	2	71.75	0	0.00	71.50	2	4,052	0.05%
2024/06/05	15	72.09	1	73.00	72.50	14	4,193	0.33%
2024/06/04	12	75.30	5	75.72	75.00	7	4,469	0.16%
2024/06/03	2	74.30	0	0.00	74.10	2	4,885	0.04%
2024/05/31	6	74.88	0.3	74.90	74.10	5.7	5,489	0.10%
2024/05/30	6	75.92	5	75.58	74.70	1	5,805	0.02%
2024/05/29	11	76.87	3	76.53	75.90	8	6,105	0.13%
2024/05/28	34.3	79.41	31	79.46	79.00	3.3	6,106	0.05%
2024/05/27	2	77.50	6	77.58	78.40	-4	6,026	-0.07%
2024/05/24	3	74.50	1	74.80	74.20	2	6,242	0.03%
2024/05/23	6	75.22	3	76.47	74.60	3	6,558	0.05%
2024/05/22	3	78.00	7	78.30	75.80	-4	6,758	-0.06%
2024/05/21	16	78.91	16	78.27	77.20	0	7,066	0.00%
2024/05/20	3	76.03	10	75.69	76.70	-7	7,064	-0.10%
2024/05/17	5	76.52	35	75.66	76.50	-30	6,969	-0.43%
2024/05/16	22	73.78	2	73.20	73.30	20	6,831	0.29%
2024/05/15	23	75.69	34.1	74.51	75.00	-11.1	6,780	-0.16%
2024/05/14	4	69.30	0	0.00	69.30	4	6,599	0.06%
2024/05/13	10	70.24	0	0.00	70.20	10	6,581	0.15%
2024/05/10	8	70.51	8	71.95	72.30	0	6,561	0.00%
2024/05/09	12	72.63	27	72.68	72.40	-15	6,457	-0.23%
2024/05/08	0	0.00	10	68.62	68.90	-10	6,256	-0.16%
2024/05/07	0	0.00	0.1	63.00	62.70	-0.1	6,192	0.00%
2024/05/06	0	0.00	5	63.10	62.50	-5	6,192	-0.08%
2024/05/03	1	61.90	0	0.00	62.00	1	6,180	0.02%
2024/04/30	1	63.40	0	0.00	63.40	1	6,178	0.02%
2024/04/26	15	62.87	5	62.80	62.40	10	6,165	0.16%
2024/04/24	0	0.00	1	63.90	63.80	-1	6,153	-0.02%
2024/04/22	0	0.00	1	62.30	60.60	-1	6,111	-0.02%
2024/04/19	2	61.50	2	60.88	60.60	0	6,078	0.00%
2024/04/18	3	63.13	5	64.00	62.90	-2	6,039	-0.03%
2024/04/16	2	64.50	2	64.75	64.00	0	5,993	0.00%
2024/04/15	8	67.19	0	0.00	66.50	8	5,980	0.13%
2024/04/12	3	68.77	0	0.00	68.60	3	5,983	0.05%
2024/04/11	11	69.11	0	0.00	68.90	11	5,976	0.18%
2024/04/10	4	70.55	0	0.00	70.20	4	5,960	0.07%
2024/04/09	8	70.74	8	70.68	70.50	0	5,947	0.00%
2024/04/08	6	71.85	0	0.00	71.90	6	5,914	0.10%
2024/04/03	2	74.05	2	73.80	73.60	0	5,870	0.00%
2024/04/02	15	77.14	5	75.20	74.90	10	5,860	0.17%
2024/04/01	13	79.96	13	80.20	78.40	0	5,782	0.00%
2024/03/29	2	76.60	2	75.95	76.20	0	5,618	0.00%
2024/03/28	2	75.75	2	75.70	74.40	0	5,566	0.00%
2024/03/27	2	74.45	1	74.10	74.00	1	5,519	0.02%
2024/03/26	4	77.40	5	77.58	74.40	-1	5,490	-0.02%
2024/03/25	3	79.43	1.2	76.58	78.50	1.8	5,376	0.03%
2024/03/22	1	77.50	6	77.73	77.10	-5	5,312	-0.09%
2024/03/21	1	77.30	4	76.60	76.30	-3	5,260	-0.06%
2024/03/19	5.1	76.19	4	76.33	75.80	1.1	5,188	0.02%
2024/03/18	3	74.60	15	73.02	74.10	-12	5,094	-0.24%
2024/03/15	17	73.88	22	72.59	71.30	-5	5,043	-0.10%
2024/03/14	9	77.03	7	78.11	75.90	2	4,935	0.04%
2024/03/13	9.2	77.34	7	77.26	78.00	2.2	4,883	0.05%
2024/03/12	15	78.96	5	78.94	78.60	10	4,828	0.21%
2024/03/11	11.1	78.84	13	78.33	77.10	-1.9	4,694	-0.04%
2024/03/08	33.1	78.11	16	77.98	78.00	17.1	4,547	0.38%
2024/03/07	31.1	86.24	31	83.22	81.70	0.1	4,256	0.00%
2024/03/06	36	85.91	24.1	87.48	88.50	11.9	3,827	0.31%
2024/03/05	29	80.82	28	82.25	84.30	1	3,234	0.03%
2024/03/04	5	77.46	7	77.54	76.70	-2	2,976	-0.07%
2024/03/01	11	75.61	12	75.84	75.00	-1	2,689	-0.04%
2024/02/29	15	77.32	17	77.31	75.90	-2	2,594	-0.08%
2024/02/27	21	76.05	9	75.14	76.70	12	2,399	0.50%
2024/02/26	29	74.85	29	74.69	73.60	0	2,114	0.00%
2024/02/23	19	73.44	36.1	74.36	75.40	-17.1	1,794	-0.95%
2024/02/22	18	66.06	20	67.56	68.60	-2	1,517	-0.13%
2024/02/21	14	62.28	21	62.84	64.70	-7	1,147	-0.61%
2024/02/20	0	0.00	1	58.90	58.90	-1	1,027	-0.10%
2024/02/19	2	59.45	4	59.50	59.20	-2	1,043	-0.19%
2024/02/16	0	0.00	4	57.75	58.70	-4	1,066	-0.38%
2024/02/02	5	56.06	0	0.00	55.80	5	1,134	0.44%